00844B 新光15年IG金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
31.37
▲+0.01
(+0.03%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 31.34 | 31.37 | 31.34 | 31.37 | +0.01 | +0.03% | 93,000 |
| 2026-05-27 | 31.32 | 31.36 | 31.32 | 31.36 | +0.06 | +0.19% | 170,000 |
| 2026-05-26 | 31.29 | 31.30 | 31.29 | 31.30 | +0.15 | +0.48% | 5,000 |
| 2026-05-23 | 31.12 | 31.15 | 31.12 | 31.15 | +0.10 | +0.32% | 83,000 |
| 2026-05-22 | 30.99 | 31.05 | 30.99 | 31.05 | +0.20 | +0.65% | 94,000 |
| 2026-05-21 | 30.85 | 30.85 | 30.85 | 30.85 | -0.18 | -0.58% | 160,000 |
| 2026-05-20 | 31.03 | 31.03 | 31.03 | 31.03 | 0.00 | 0.00% | 5,000 |
| 2026-05-19 | 31.38 | 31.38 | 30.90 | 31.03 | 0.00 | 0.00% | 164,000 |
| 2026-05-16 | 31.66 | 31.66 | 31.56 | 31.56 | -0.20 | -0.63% | 7,000 |
| 2026-05-15 | 31.71 | 31.76 | 31.71 | 31.76 | +0.05 | +0.16% | 86,000 |
| 2026-05-14 | 31.72 | 31.72 | 31.71 | 31.71 | 0.00 | 0.00% | 81,000 |
| 2026-05-13 | 31.50 | 31.71 | 31.50 | 31.71 | -0.02 | -0.06% | 107,000 |
| 2026-05-12 | 31.72 | 31.79 | 31.72 | 31.73 | +0.07 | +0.22% | 89,000 |
| 2026-05-09 | 31.75 | 31.75 | 31.65 | 31.66 | -0.15 | -0.47% | 82,000 |
| 2026-05-08 | 31.80 | 31.83 | 31.80 | 31.81 | +0.05 | +0.16% | 90,000 |
| 2026-05-07 | 31.77 | 31.78 | 31.75 | 31.76 | +0.16 | +0.51% | 155,000 |
| 2026-05-06 | 31.65 | 31.65 | 31.60 | 31.60 | -0.16 | -0.50% | 89,000 |
| 2026-05-05 | 31.66 | 31.76 | 31.66 | 31.76 | +0.11 | +0.35% | 94,000 |
| 2026-05-02 | 31.62 | 31.65 | 31.61 | 31.65 | -0.19 | -0.60% | 380,000 |
| 2026-05-01 | 31.62 | 31.65 | 31.61 | 31.65 | -0.19 | -0.60% | 380,000 |
| 2026-04-30 | 31.84 | 31.84 | 31.84 | 31.84 | +0.12 | +0.38% | 83,000 |
| 2026-04-29 | 31.68 | 31.72 | 31.68 | 31.72 | +0.04 | +0.13% | 124,000 |
| 2026-04-28 | 31.72 | 31.72 | 31.68 | 31.68 | -0.13 | -0.41% | 82,000 |
| 2026-04-25 | 31.81 | 31.81 | 31.81 | 31.81 | -0.02 | -0.06% | 80,000 |
| 2026-04-24 | 31.83 | 31.83 | 31.83 | 31.83 | -0.01 | -0.03% | 80,000 |
| 2026-04-23 | 31.84 | 31.84 | 31.84 | 31.84 | -0.06 | -0.19% | 80,000 |
| 2026-04-22 | 31.87 | 31.90 | 31.87 | 31.90 | +0.13 | +0.41% | 175,000 |
| 2026-04-21 | 31.80 | 31.80 | 31.77 | 31.77 | +0.04 | +0.13% | 8,000 |
| 2026-04-18 | 31.73 | 31.73 | 31.73 | 31.73 | -0.22 | -0.69% | 80,000 |
| 2026-04-17 | 32.01 | 32.01 | 31.91 | 31.95 | -0.09 | -0.28% | 163,000 |