返回ETF 列表

00844B 新光15年IG金融債

上櫃 ｜ 被動式 ETF ｜ 金融債

收盤價

31.85
▲+0.05 (+0.16%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 31.85 31.85 31.85 31.85 +0.05 +0.16% 80,000
2026-04-03 31.85 31.85 31.85 31.85 +0.05 +0.16% 80,000
2026-04-02 31.57 31.81 31.57 31.80 +0.19 +0.60% 117,000
2026-04-01 31.60 31.61 31.60 31.61 +0.36 +1.15% 80,000
2026-03-31 31.23 31.25 31.21 31.25 -0.03 -0.10% 88,000
2026-03-28 31.30 31.30 31.28 31.28 -0.24 -0.76% 85,000
2026-03-27 31.30 31.30 31.28 31.28 -0.24 -0.76% 85,073
2026-03-26 31.52 31.52 31.52 31.52 -0.15 -0.47% 80,000
2026-03-25 31.74 31.74 31.65 31.67 +0.06 +0.19% 227,000
2026-03-24 31.56 31.63 31.56 31.61 -0.04 -0.13% 103,000
2026-03-23 31.61 31.65 31.52 31.65 -0.26 -0.81% 82,000
2026-03-20 31.89 31.91 31.89 31.91 +0.22 +0.69% 88,019
2026-03-19 31.69 31.69 31.68 31.69 -0.16 -0.50% 87,001
2026-03-18 31.83 31.85 31.83 31.85 +0.30 +0.95% 105,000
2026-03-17 31.49 31.55 31.49 31.55 -0.03 -0.09% 105,000
2026-03-16 31.56 31.58 31.56 31.58 0.00 0.00% 127,000
2026-03-13 31.61 31.61 31.58 31.58 -0.08 -0.25% 91,000
2026-03-12 31.67 31.67 31.65 31.66 -0.52 -1.62% 83,150
2026-03-11 32.18 32.18 32.18 32.18 -0.28 -0.86% 80,000
2026-03-10 32.42 - - 32.46 - -% 0
2026-03-09 32.06 - - 32.06 - -% 0
2026-03-06 32.29 32.29 32.29 32.29 -0.04 -0.12% 80,000
2026-03-05 32.33 32.33 32.33 32.33 -0.15 -0.46% 80,000
2026-03-04 32.47 32.49 32.28 32.48 +0.20 +0.62% 121,000
2026-03-03 32.21 32.28 32.21 32.28 -0.33 -1.01% 81,090
2026-03-02 32.57 32.61 32.57 32.61 +0.21 +0.65% 83,641
2026-02-26 32.39 32.40 32.39 32.40 -0.06 -0.18% 82,000
2026-02-25 32.45 32.46 32.45 32.46 0.00 0.00% 83,000
2026-02-24 32.94 32.94 32.89 32.89 +0.01 +0.03% 130,000
2026-02-23 32.91 32.91 32.88 32.88 +0.20 +0.61% 101,000