00842B 台新美元銀行債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.24
▼-0.02
(-0.07%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.40 | 30.40 | 30.16 | 30.24 | -0.02 | -0.07% | 265,000 |
| 2026-05-27 | 30.28 | 30.28 | 30.20 | 30.26 | +0.14 | +0.46% | 159,000 |
| 2026-05-26 | 30.10 | 30.20 | 30.10 | 30.12 | +0.02 | +0.07% | 249,000 |
| 2026-05-23 | 30.11 | 30.15 | 30.10 | 30.10 | 0.00 | 0.00% | 157,000 |
| 2026-05-22 | 30.10 | 30.15 | 30.06 | 30.10 | +0.14 | +0.47% | 135,000 |
| 2026-05-21 | 30.01 | 30.01 | 29.75 | 29.96 | -0.10 | -0.33% | 72,000 |
| 2026-05-20 | 30.02 | 30.07 | 30.01 | 30.06 | -0.02 | -0.07% | 59,000 |
| 2026-05-19 | 30.26 | 30.26 | 30.08 | 30.08 | -0.22 | -0.73% | 444,000 |
| 2026-05-16 | 30.33 | 30.34 | 30.25 | 30.30 | -0.03 | -0.10% | 41,000 |
| 2026-05-15 | 30.57 | 30.57 | 30.32 | 30.33 | -0.02 | -0.07% | 137,000 |
| 2026-05-14 | 30.25 | 30.35 | 30.25 | 30.35 | -0.08 | -0.26% | 225,000 |
| 2026-05-13 | 30.43 | 30.43 | 30.36 | 30.43 | -0.03 | -0.10% | 98,000 |
| 2026-05-12 | 30.35 | 30.52 | 30.35 | 30.46 | +0.11 | +0.36% | 663,000 |
| 2026-05-09 | 30.36 | 30.44 | 30.31 | 30.35 | -0.05 | -0.16% | 78,000 |
| 2026-05-08 | 30.60 | 30.60 | 30.32 | 30.40 | -0.01 | -0.03% | 188,000 |
| 2026-05-07 | 30.35 | 30.43 | 30.31 | 30.41 | +0.22 | +0.73% | 264,000 |
| 2026-05-06 | 30.36 | 30.36 | 30.12 | 30.19 | -0.17 | -0.56% | 531,000 |
| 2026-05-05 | 30.40 | 30.40 | 30.29 | 30.36 | +0.06 | +0.20% | 28,000 |
| 2026-05-02 | 30.46 | 30.46 | 30.29 | 30.30 | -0.16 | -0.53% | 248,000 |
| 2026-05-01 | 30.46 | 30.46 | 30.29 | 30.30 | -0.16 | -0.53% | 248,000 |
| 2026-04-30 | 30.46 | 30.50 | 30.45 | 30.46 | +0.03 | +0.10% | 299,000 |
| 2026-04-29 | 30.39 | 30.46 | 30.39 | 30.43 | +0.04 | +0.13% | 235,000 |
| 2026-04-28 | 30.44 | 30.50 | 30.39 | 30.39 | -0.08 | -0.26% | 208,000 |
| 2026-04-25 | 30.50 | 30.50 | 30.41 | 30.47 | -0.05 | -0.16% | 484,000 |
| 2026-04-24 | 30.49 | 30.52 | 30.49 | 30.52 | +0.02 | +0.07% | 79,000 |
| 2026-04-23 | 30.65 | 30.65 | 30.48 | 30.50 | -0.15 | -0.49% | 235,000 |
| 2026-04-22 | 30.55 | 30.65 | 30.55 | 30.65 | +0.11 | +0.36% | 145,000 |
| 2026-04-21 | 30.60 | 30.65 | 30.54 | 30.54 | +0.06 | +0.20% | 299,000 |
| 2026-04-18 | 31.40 | 31.40 | 30.43 | 30.48 | 0.00 | 0.00% | 579,000 |
| 2026-04-17 | 31.71 | 31.95 | 31.61 | 31.95 | +0.35 | +1.11% | 390,000 |