00842B 台新美元銀行債 - 智慧股票資訊平台

31.48

▲+0.22 (+0.70%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	31.35	31.56	31.35	31.48	+0.22	+0.70%	145,000
2026-04-03	31.35	31.56	31.35	31.48	+0.22	+0.70%	145,000
2026-04-02	31.15	31.29	31.15	31.26	+0.12	+0.39%	140,000
2026-04-01	31.34	31.34	31.06	31.14	+0.08	+0.26%	109,000
2026-03-31	30.94	31.06	30.94	31.06	+0.06	+0.19%	27,000
2026-03-28	31.94	31.94	30.95	31.00	-0.06	-0.19%	20,000
2026-03-27	31.94	31.94	30.95	31.00	-0.06	-0.19%	20,119
2026-03-26	31.05	31.09	30.99	31.06	-0.04	-0.13%	107,650
2026-03-25	31.08	31.10	31.04	31.10	+0.03	+0.10%	169,057
2026-03-24	31.17	31.17	31.00	31.07	-0.04	-0.13%	222,041
2026-03-23	31.25	31.25	31.05	31.11	-0.20	-0.64%	132,423
2026-03-20	31.25	31.34	31.25	31.31	+0.11	+0.35%	121,200
2026-03-19	31.15	31.20	31.15	31.20	-0.17	-0.54%	111,007
2026-03-18	31.20	31.37	31.20	31.37	+0.20	+0.64%	19,032
2026-03-17	31.16	31.17	31.16	31.17	+0.02	+0.06%	6,216
2026-03-16	31.08	31.17	31.00	31.15	-0.04	-0.13%	131,194
2026-03-13	31.14	31.19	31.08	31.19	-0.30	-0.95%	612,877
2026-03-12	31.50	31.75	31.46	31.49	-0.27	-0.85%	140,782
2026-03-11	31.79	31.79	31.76	31.76	-0.05	-0.16%	59,143
2026-03-10	31.68	-	-	31.81	-	-%	0
2026-03-09	31.51	-	-	31.56	-	-%	0
2026-03-06	31.77	31.77	31.73	31.75	-0.07	-0.22%	113,026
2026-03-05	31.80	31.82	31.80	31.82	+0.05	+0.16%	106,084
2026-03-04	31.79	31.79	31.77	31.77	+0.07	+0.22%	8,187
2026-03-03	31.86	31.86	31.62	31.70	-0.16	-0.50%	135,144
2026-03-02	31.83	31.86	31.78	31.86	+0.04	+0.13%	32,163
2026-02-26	31.79	31.86	31.70	31.82	-0.02	-0.06%	130,007
2026-02-25	31.85	31.86	31.83	31.84	-0.01	-0.03%	135,000
2026-02-24	31.89	31.89	31.85	31.85	-0.05	-0.16%	110,028
2026-02-23	31.94	31.94	31.89	31.90	+0.08	+0.25%	123,864