00841B 凱基AAA-AA公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.77
▲+0.02
(+0.07%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.77 | 28.77 | 28.77 | 28.77 | +0.02 | +0.07% | 100,000 |
| 2026-05-27 | 28.75 | 28.75 | 28.75 | 28.75 | +0.07 | +0.24% | 100,000 |
| 2026-05-26 | 28.68 | 28.68 | 28.68 | 28.68 | +0.25 | +0.88% | 200,000 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 28.41 | 28.41 | 28.41 | 28.41 | +0.17 | +0.60% | 101,000 |
| 2026-05-21 | 28.18 | 28.24 | 28.18 | 28.24 | -0.18 | -0.63% | 101,000 |
| 2026-05-20 | 28.45 | 28.45 | 28.42 | 28.42 | 0.00 | 0.00% | 110,000 |
| 2026-05-19 | 28.72 | 28.72 | 28.72 | 28.72 | -0.18 | -0.62% | 100,000 |
| 2026-05-16 | 28.90 | 28.90 | 28.90 | 28.90 | -0.06 | -0.21% | 100,000 |
| 2026-05-15 | 28.91 | 28.96 | 28.91 | 28.96 | -0.01 | -0.03% | 101,000 |
| 2026-05-14 | 28.97 | 28.97 | 28.97 | 28.97 | 0.00 | 0.00% | 100,000 |
| 2026-05-13 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03 | -0.10% | 100,000 |
| 2026-05-12 | 29.00 | 29.00 | 29.00 | 29.00 | +0.01 | +0.03% | 100,000 |
| 2026-05-09 | 28.99 | 28.99 | 28.99 | 28.99 | -0.16 | -0.55% | 100,000 |
| 2026-05-08 | 29.15 | 29.15 | 29.15 | 29.15 | -0.02 | -0.07% | 100,000 |
| 2026-05-07 | 29.17 | 29.17 | 29.17 | 29.17 | +0.20 | +0.69% | 100,000 |
| 2026-05-06 | 28.97 | 28.97 | 28.97 | 28.97 | -0.22 | -0.75% | 100,000 |
| 2026-05-05 | 29.09 | 29.19 | 29.09 | 29.19 | -0.02 | -0.07% | 101,000 |
| 2026-05-02 | 29.21 | 29.21 | 29.21 | 29.21 | -0.13 | -0.44% | 100,000 |
| 2026-05-01 | 29.21 | 29.21 | 29.21 | 29.21 | -0.13 | -0.44% | 100,000 |
| 2026-04-30 | 29.34 | 29.34 | 29.34 | 29.34 | +0.09 | +0.31% | 100,000 |
| 2026-04-29 | 29.25 | 29.25 | 29.25 | 29.25 | -0.01 | -0.03% | 101,000 |
| 2026-04-28 | 29.26 | 29.26 | 29.26 | 29.26 | -0.13 | -0.44% | 102,000 |
| 2026-04-25 | 29.39 | 29.39 | 29.39 | 29.39 | -0.08 | -0.27% | 100,000 |
| 2026-04-24 | 29.46 | 29.47 | 29.46 | 29.47 | -0.01 | -0.03% | 102,000 |
| 2026-04-23 | 29.48 | 29.48 | 29.48 | 29.48 | -0.04 | -0.14% | 101,000 |
| 2026-04-22 | 29.46 | 29.52 | 29.46 | 29.52 | +0.08 | +0.27% | 105,000 |
| 2026-04-21 | 29.44 | 29.44 | 29.44 | 29.44 | +0.06 | +0.20% | 100,000 |
| 2026-04-18 | 29.38 | 29.38 | 29.38 | 29.38 | -0.21 | -0.71% | 100,000 |
| 2026-04-17 | 29.59 | 29.59 | 29.59 | 29.59 | -0.23 | -0.77% | 200,000 |