00841B 凱基AAA-AA公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.47
▼-0.06
(-0.20%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 29.47 | 29.47 | 29.47 | 29.47 | -0.06 | -0.20% | 100,000 |
| 2026-04-03 | 29.47 | 29.47 | 29.47 | 29.47 | -0.06 | -0.20% | 100,000 |
| 2026-04-02 | 29.53 | 29.53 | 29.53 | 29.53 | +0.06 | +0.20% | 100,000 |
| 2026-04-01 | 29.43 | 29.47 | 29.42 | 29.47 | +0.28 | +0.96% | 102,000 |
| 2026-03-31 | 29.19 | 29.19 | 29.19 | 29.19 | +0.07 | +0.24% | 100,000 |
| 2026-03-28 | 29.23 | 29.23 | 29.12 | 29.12 | -0.22 | -0.75% | 101,000 |
| 2026-03-27 | 29.23 | 29.23 | 29.12 | 29.12 | -0.22 | -0.75% | 101,010 |
| 2026-03-26 | 29.36 | 29.36 | 29.34 | 29.34 | -0.03 | -0.10% | 101,035 |
| 2026-03-25 | 29.37 | 29.37 | 29.37 | 29.37 | +0.12 | +0.41% | 161,032 |
| 2026-03-24 | 29.25 | 29.25 | 29.25 | 29.25 | +0.13 | +0.45% | 100,000 |
| 2026-03-23 | 29.18 | 29.18 | 29.12 | 29.12 | -0.53 | -1.79% | 110,000 |
| 2026-03-20 | 29.60 | 29.65 | 29.60 | 29.65 | +0.23 | +0.78% | 101,001 |
| 2026-03-19 | 29.42 | 29.42 | 29.42 | 29.42 | -0.09 | -0.30% | 100,000 |
| 2026-03-18 | 29.45 | 29.51 | 29.45 | 29.51 | +0.25 | +0.85% | 101,000 |
| 2026-03-17 | 29.27 | 29.27 | 29.26 | 29.26 | -0.07 | -0.24% | 102,000 |
| 2026-03-16 | 29.24 | 29.33 | 29.24 | 29.33 | +0.09 | +0.31% | 102,000 |
| 2026-03-13 | 29.31 | 29.31 | 29.24 | 29.24 | 0.00 | 0.00% | 101,000 |
| 2026-03-12 | 29.24 | 29.24 | 29.24 | 29.24 | -0.46 | -1.55% | 100,134 |
| 2026-03-11 | 29.75 | 29.75 | 29.70 | 29.70 | -0.35 | -1.16% | 201,000 |
| 2026-03-10 | 30.06 | - | - | 30.05 | - | -% | 0 |
| 2026-03-09 | 29.79 | - | - | 29.74 | - | -% | 0 |
| 2026-03-06 | 29.94 | 29.94 | 29.85 | 29.89 | -0.01 | -0.03% | 131,000 |
| 2026-03-05 | 29.88 | 29.90 | 29.88 | 29.90 | -0.06 | -0.20% | 110,000 |
| 2026-03-04 | 29.98 | 29.98 | 29.96 | 29.96 | +0.11 | +0.37% | 108,000 |
| 2026-03-03 | 29.94 | 29.94 | 29.85 | 29.85 | -0.09 | -0.30% | 108,000 |
| 2026-03-02 | 30.00 | 30.00 | 29.94 | 29.94 | +0.12 | +0.40% | 110,003 |
| 2026-02-26 | 29.77 | 29.82 | 29.77 | 29.82 | 0.00 | 0.00% | 102,000 |
| 2026-02-25 | 30.23 | 30.23 | 30.20 | 30.21 | -0.06 | -0.20% | 106,033 |
| 2026-02-24 | 30.32 | 30.32 | 30.27 | 30.27 | +0.05 | +0.17% | 103,000 |
| 2026-02-23 | 30.22 | 30.22 | 30.22 | 30.22 | +0.19 | +0.63% | 100,000 |