00840B 凱基IG精選15+
上櫃 ｜ 被動式 ETF ｜ 台股
收盤價
30.19
▼-0.14
(-0.46%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 30.23 | 30.23 | 30.19 | 30.19 | -0.14 | -0.46% | 110,000 |
| 2026-04-03 | 30.23 | 30.23 | 30.19 | 30.19 | -0.14 | -0.46% | 110,000 |
| 2026-04-02 | 30.25 | 30.33 | 30.25 | 30.33 | +0.04 | +0.13% | 110,000 |
| 2026-04-01 | 30.29 | 30.29 | 30.29 | 30.29 | +0.36 | +1.20% | 100,000 |
| 2026-03-31 | 29.93 | 29.93 | 29.93 | 29.93 | +0.04 | +0.13% | 100,000 |
| 2026-03-28 | 29.99 | 29.99 | 29.89 | 29.89 | -0.22 | -0.73% | 101,000 |
| 2026-03-27 | 29.99 | 29.99 | 29.89 | 29.89 | -0.22 | -0.73% | 101,000 |
| 2026-03-26 | 30.07 | 30.11 | 30.07 | 30.11 | -0.07 | -0.23% | 101,000 |
| 2026-03-25 | 30.18 | 30.18 | 30.18 | 30.18 | +0.18 | +0.60% | 100,032 |
| 2026-03-24 | 30.00 | 30.00 | 30.00 | 30.00 | +0.12 | +0.40% | 100,000 |
| 2026-03-23 | 29.88 | 29.88 | 29.88 | 29.88 | -0.47 | -1.55% | 100,067 |
| 2026-03-20 | 30.35 | 30.35 | 30.35 | 30.35 | +0.26 | +0.86% | 100,000 |
| 2026-03-19 | 30.13 | 30.13 | 30.09 | 30.09 | -0.17 | -0.56% | 110,001 |
| 2026-03-18 | 30.21 | 30.26 | 30.21 | 30.26 | +0.29 | +0.97% | 101,034 |
| 2026-03-17 | 29.97 | 29.97 | 29.97 | 29.97 | 0.00 | 0.00% | 100,095 |
| 2026-03-16 | 30.11 | 30.17 | 30.11 | 30.17 | +0.09 | +0.30% | 102,010 |
| 2026-03-13 | 30.01 | 30.08 | 30.01 | 30.08 | -0.02 | -0.07% | 101,000 |
| 2026-03-12 | 30.14 | 30.14 | 30.10 | 30.10 | -0.50 | -1.63% | 101,000 |
| 2026-03-11 | 30.68 | 30.68 | 30.60 | 30.60 | -0.30 | -0.97% | 101,048 |
| 2026-03-10 | 30.90 | - | - | 30.90 | - | -% | 0 |
| 2026-03-09 | 30.50 | - | - | 30.45 | - | -% | 0 |
| 2026-03-06 | 30.77 | 30.77 | 30.67 | 30.67 | -0.10 | -0.32% | 101,015 |
| 2026-03-05 | 30.77 | 30.77 | 30.77 | 30.77 | -0.07 | -0.23% | 110,000 |
| 2026-03-04 | 30.87 | 30.87 | 30.84 | 30.84 | +0.07 | +0.23% | 110,000 |
| 2026-03-03 | 30.74 | 30.77 | 30.74 | 30.77 | +0.01 | +0.03% | 110,000 |
| 2026-03-02 | 30.82 | 30.82 | 30.76 | 30.76 | +0.11 | +0.36% | 111,005 |
| 2026-02-26 | 30.59 | 30.65 | 30.59 | 30.65 | 0.00 | 0.00% | 101,000 |
| 2026-02-25 | 30.84 | 30.86 | 30.84 | 30.86 | -0.06 | -0.19% | 101,031 |
| 2026-02-24 | 31.00 | 31.00 | 30.92 | 30.92 | -0.04 | -0.13% | 103,000 |
| 2026-02-23 | 30.93 | 30.96 | 30.93 | 30.96 | +0.21 | +0.68% | 101,000 |