00840B 凱基IG精選15+
上櫃 ｜ 被動式 ETF ｜ 台股
收盤價
29.86
▲+0.01
(+0.03%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.77 | 29.86 | 29.77 | 29.86 | +0.01 | +0.03% | 102,000 |
| 2026-05-27 | 29.85 | 29.85 | 29.85 | 29.85 | +0.09 | +0.30% | 100,000 |
| 2026-05-26 | 29.76 | 29.76 | 29.76 | 29.76 | +0.23 | +0.78% | 200,000 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 29.48 | 29.50 | 29.48 | 29.50 | +0.16 | +0.55% | 101,000 |
| 2026-05-21 | 29.25 | 29.34 | 29.25 | 29.34 | -0.18 | -0.61% | 101,000 |
| 2026-05-20 | 29.52 | 29.52 | 29.52 | 29.52 | 0.00 | 0.00% | 100,000 |
| 2026-05-19 | 29.54 | 29.60 | 29.54 | 29.60 | -0.15 | -0.50% | 110,000 |
| 2026-05-16 | 29.75 | 29.75 | 29.75 | 29.75 | -0.14 | -0.47% | 100,000 |
| 2026-05-15 | 29.89 | 29.89 | 29.89 | 29.89 | +0.03 | +0.10% | 101,000 |
| 2026-05-14 | 29.86 | 29.86 | 29.86 | 29.86 | 0.00 | 0.00% | 100,000 |
| 2026-05-13 | 29.73 | 29.86 | 29.73 | 29.86 | -0.02 | -0.07% | 153,000 |
| 2026-05-12 | 29.88 | 29.88 | 29.88 | 29.88 | +0.02 | +0.07% | 101,000 |
| 2026-05-09 | 29.86 | 29.86 | 29.86 | 29.86 | -0.17 | -0.57% | 100,000 |
| 2026-05-08 | 30.03 | 30.03 | 30.03 | 30.03 | 0.00 | 0.00% | 100,000 |
| 2026-05-07 | 30.03 | 30.03 | 30.03 | 30.03 | +0.22 | +0.74% | 100,000 |
| 2026-05-06 | 29.81 | 29.81 | 29.81 | 29.81 | -0.17 | -0.57% | 100,000 |
| 2026-05-05 | 29.98 | 29.98 | 29.98 | 29.98 | +0.01 | +0.03% | 100,000 |
| 2026-05-02 | 29.97 | 29.97 | 29.97 | 29.97 | -0.13 | -0.43% | 100,000 |
| 2026-05-01 | 29.97 | 29.97 | 29.97 | 29.97 | -0.13 | -0.43% | 100,000 |
| 2026-04-30 | 30.10 | 30.10 | 30.10 | 30.10 | +0.06 | +0.20% | 100,000 |
| 2026-04-29 | 30.04 | 30.04 | 30.04 | 30.04 | 0.00 | 0.00% | 100,000 |
| 2026-04-28 | 30.02 | 30.04 | 30.02 | 30.04 | -0.10 | -0.33% | 101,000 |
| 2026-04-25 | 30.14 | 30.14 | 30.14 | 30.14 | -0.07 | -0.23% | 100,000 |
| 2026-04-24 | 30.21 | 30.21 | 30.21 | 30.21 | +0.02 | +0.07% | 100,000 |
| 2026-04-23 | 30.19 | 30.19 | 30.19 | 30.19 | -0.06 | -0.20% | 100,000 |
| 2026-04-22 | 30.25 | 30.25 | 30.25 | 30.25 | +0.04 | +0.13% | 100,000 |
| 2026-04-21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.00 | 0.00% | 100,000 |
| 2026-04-18 | 30.23 | 30.23 | 30.23 | 30.23 | -0.21 | -0.69% | 100,000 |
| 2026-04-17 | 30.44 | 30.44 | 30.44 | 30.44 | -0.24 | -0.78% | 200,000 |