00836B 永豐10年A公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.89
▼-0.08
(-0.28%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 28.89 | 28.89 | 28.89 | 28.89 | -0.08 | -0.28% | 4,000 |
| 2026-04-03 | 28.89 | 28.89 | 28.89 | 28.89 | -0.08 | -0.28% | 4,000 |
| 2026-04-02 | 28.91 | 28.98 | 28.91 | 28.97 | 0.00 | 0.00% | 24,000 |
| 2026-04-01 | 28.91 | 28.97 | 28.90 | 28.97 | +0.34 | +1.19% | 36,000 |
| 2026-03-31 | 28.57 | 28.63 | 28.57 | 28.63 | -0.04 | -0.14% | 2,000 |
| 2026-03-28 | 28.67 | 28.67 | 28.67 | 28.67 | -0.10 | -0.35% | 1,000 |
| 2026-03-27 | 28.67 | 28.67 | 28.67 | 28.67 | -0.10 | -0.35% | 1,023 |
| 2026-03-26 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07 | -0.24% | 1,830 |
| 2026-03-25 | 28.85 | 28.85 | 28.83 | 28.84 | +0.18 | +0.63% | 53,635 |
| 2026-03-24 | 28.68 | 28.68 | 28.66 | 28.66 | +0.19 | +0.67% | 15,771 |
| 2026-03-23 | 28.66 | 28.66 | 28.45 | 28.47 | 0.00 | 0.00% | 126,390 |
| 2026-03-20 | 29.29 | 29.37 | 29.29 | 29.36 | +0.22 | +0.75% | 21,021 |
| 2026-03-19 | 29.16 | 29.16 | 29.14 | 29.14 | -0.11 | -0.38% | 6,141 |
| 2026-03-18 | 29.16 | 29.27 | 29.14 | 29.25 | +0.31 | +1.07% | 116,000 |
| 2026-03-17 | 29.02 | 29.02 | 28.94 | 28.94 | -0.14 | -0.48% | 46,426 |
| 2026-03-16 | 29.00 | 29.08 | 29.00 | 29.08 | +0.08 | +0.28% | 11,635 |
| 2026-03-13 | 29.01 | 29.01 | 29.00 | 29.00 | -0.01 | -0.03% | 23,384 |
| 2026-03-12 | 29.21 | 29.21 | 29.00 | 29.01 | -0.40 | -1.36% | 17,405 |
| 2026-03-11 | 29.45 | 29.47 | 29.41 | 29.41 | -0.36 | -1.21% | 8,403 |
| 2026-03-10 | 29.49 | - | - | 29.77 | - | -% | 0 |
| 2026-03-09 | 29.40 | - | - | 29.41 | - | -% | 0 |
| 2026-03-06 | 29.62 | 29.62 | 29.62 | 29.62 | -0.02 | -0.07% | 10,354 |
| 2026-03-05 | 29.64 | 29.64 | 29.64 | 29.64 | -0.08 | -0.27% | 100,007 |
| 2026-03-04 | 29.74 | 29.77 | 29.69 | 29.72 | +0.17 | +0.58% | 136,105 |
| 2026-03-03 | 29.51 | 29.58 | 29.51 | 29.55 | -0.05 | -0.17% | 144,757 |
| 2026-03-02 | 29.52 | 29.60 | 29.52 | 29.60 | +0.14 | +0.48% | 180,245 |
| 2026-02-26 | 29.45 | 29.48 | 29.45 | 29.46 | -0.06 | -0.20% | 105,874 |
| 2026-02-25 | 29.52 | 29.52 | 29.52 | 29.52 | -0.09 | -0.30% | 101,133 |
| 2026-02-24 | 29.62 | 29.62 | 29.60 | 29.61 | +0.01 | +0.03% | 109,091 |
| 2026-02-23 | 29.65 | 29.69 | 29.60 | 29.60 | +0.20 | +0.68% | 168,181 |