00836B 永豐10年A公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.78
▼-0.01
(-0.03%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.78 | 28.78 | 28.78 | 28.78 | -0.01 | -0.03% | 1,000 |
| 2026-05-27 | 28.77 | 28.79 | 28.77 | 28.79 | +0.05 | +0.17% | 5,000 |
| 2026-05-26 | 28.81 | 28.81 | 28.72 | 28.74 | +0.14 | +0.49% | 59,000 |
| 2026-05-23 | 28.60 | 28.61 | 28.60 | 28.60 | +0.09 | +0.32% | 8,000 |
| 2026-05-22 | 28.52 | 28.52 | 28.51 | 28.51 | +0.21 | +0.74% | 2,000 |
| 2026-05-21 | 28.30 | 28.30 | 28.28 | 28.30 | -0.18 | -0.63% | 83,000 |
| 2026-05-20 | 28.45 | 28.48 | 28.45 | 28.48 | +0.03 | +0.11% | 2,000 |
| 2026-05-19 | 28.45 | 28.45 | 28.45 | 28.45 | -0.15 | -0.52% | 34,000 |
| 2026-05-16 | 28.68 | 28.68 | 28.60 | 28.60 | -0.16 | -0.56% | 40,000 |
| 2026-05-15 | 28.75 | 28.76 | 28.75 | 28.76 | -0.01 | -0.03% | 2,000 |
| 2026-05-14 | 28.75 | 28.77 | 28.75 | 28.77 | +0.04 | +0.14% | 7,000 |
| 2026-05-13 | 28.74 | 28.74 | 28.73 | 28.73 | -0.05 | -0.17% | 3,000 |
| 2026-05-12 | 28.78 | 28.78 | 28.77 | 28.78 | +0.03 | +0.10% | 12,000 |
| 2026-05-09 | 28.76 | 28.76 | 28.75 | 28.75 | -0.10 | -0.35% | 2,000 |
| 2026-05-08 | 28.90 | 28.90 | 28.85 | 28.85 | -0.05 | -0.17% | 40,000 |
| 2026-05-07 | 28.91 | 28.91 | 28.90 | 28.90 | +0.23 | +0.80% | 2,000 |
| 2026-05-06 | 28.66 | 28.67 | 28.66 | 28.67 | -0.18 | -0.62% | 2,000 |
| 2026-05-05 | 28.86 | 28.87 | 28.83 | 28.85 | +0.06 | +0.21% | 70,000 |
| 2026-05-02 | 28.77 | 28.79 | 28.72 | 28.79 | -0.11 | -0.38% | 5,000 |
| 2026-05-01 | 28.77 | 28.79 | 28.72 | 28.79 | -0.11 | -0.38% | 5,000 |
| 2026-04-30 | 28.90 | 28.90 | 28.90 | 28.90 | +0.09 | +0.31% | 3,000 |
| 2026-04-29 | 28.81 | 28.81 | 28.81 | 28.81 | +0.01 | +0.03% | 1,000 |
| 2026-04-28 | 28.87 | 28.87 | 28.80 | 28.80 | -0.19 | -0.66% | 4,000 |
| 2026-04-25 | 28.99 | 28.99 | 28.99 | 28.99 | 0.00 | 0.00% | 2,000 |
| 2026-04-24 | 28.99 | 28.99 | 28.99 | 28.99 | -0.01 | -0.03% | 2,000 |
| 2026-04-23 | 28.98 | 29.00 | 28.98 | 29.00 | -0.07 | -0.24% | 2,000 |
| 2026-04-22 | 29.08 | 29.08 | 29.07 | 29.07 | +0.04 | +0.14% | 11,000 |
| 2026-04-21 | 29.03 | 29.03 | 29.03 | 29.03 | +0.11 | +0.38% | 1,000 |
| 2026-04-18 | 28.90 | 28.92 | 28.90 | 28.92 | -0.20 | -0.69% | 11,000 |
| 2026-04-17 | 29.14 | 29.14 | 29.12 | 29.12 | -0.13 | -0.44% | 20,000 |