00834B 第一金金融債10+
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
33.98
▲+0.08
(+0.24%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 33.98 | 33.98 | 33.98 | 33.98 | +0.08 | +0.24% | 100,000 |
| 2026-05-27 | 33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 0.00% | 100,000 |
| 2026-05-26 | 33.90 | 33.90 | 33.90 | 33.90 | +0.17 | +0.50% | 200,000 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 33.70 | 33.70 | 33.70 | 33.70 | +0.13 | +0.39% | 100,000 |
| 2026-05-21 | 33.60 | 33.60 | 33.55 | 33.57 | -0.13 | -0.39% | 102,000 |
| 2026-05-20 | 33.70 | 33.70 | 33.70 | 33.70 | +0.10 | +0.30% | 100,000 |
| 2026-05-19 | 33.65 | 33.65 | 33.57 | 33.60 | -0.15 | -0.44% | 103,000 |
| 2026-05-16 | 33.85 | 33.85 | 33.75 | 33.75 | -0.21 | -0.62% | 103,000 |
| 2026-05-15 | 33.96 | 33.96 | 33.96 | 33.96 | 0.00 | 0.00% | 100,000 |
| 2026-05-14 | 33.96 | 33.96 | 33.96 | 33.96 | 0.00 | 0.00% | 100,000 |
| 2026-05-13 | 33.96 | 33.96 | 33.96 | 33.96 | +0.04 | +0.12% | 100,000 |
| 2026-05-12 | 33.96 | 33.96 | 33.92 | 33.92 | +0.01 | +0.03% | 101,000 |
| 2026-05-09 | 34.00 | 34.00 | 33.91 | 33.91 | -0.16 | -0.47% | 101,000 |
| 2026-05-08 | 34.07 | 34.07 | 34.07 | 34.07 | 0.00 | 0.00% | 100,000 |
| 2026-05-07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.18 | +0.53% | 100,000 |
| 2026-05-06 | 33.90 | 33.90 | 33.89 | 33.89 | -0.11 | -0.32% | 103,000 |
| 2026-05-05 | 34.00 | 34.00 | 34.00 | 34.00 | +0.08 | +0.24% | 101,000 |
| 2026-05-02 | 33.92 | 33.92 | 33.92 | 33.92 | -0.18 | -0.53% | 101,000 |
| 2026-05-01 | 33.92 | 33.92 | 33.92 | 33.92 | -0.18 | -0.53% | 101,000 |
| 2026-04-30 | 34.10 | 34.10 | 34.10 | 34.10 | +0.06 | +0.18% | 100,000 |
| 2026-04-29 | 33.99 | 34.04 | 33.99 | 34.04 | +0.02 | +0.06% | 115,000 |
| 2026-04-28 | 34.02 | 34.02 | 34.02 | 34.02 | -0.08 | -0.23% | 100,000 |
| 2026-04-25 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 0.00% | 100,000 |
| 2026-04-24 | 34.10 | 34.10 | 34.10 | 34.10 | -0.01 | -0.03% | 100,000 |
| 2026-04-23 | 34.10 | 34.15 | 34.10 | 34.11 | 0.00 | 0.00% | 116,000 |
| 2026-04-22 | 34.55 | 34.61 | 34.55 | 34.61 | +0.13 | +0.38% | 112,000 |
| 2026-04-21 | 34.51 | 34.51 | 34.48 | 34.48 | +0.03 | +0.09% | 108,000 |
| 2026-04-18 | 34.51 | 34.51 | 34.45 | 34.45 | -0.18 | -0.52% | 111,000 |
| 2026-04-17 | 34.64 | 34.64 | 34.61 | 34.63 | +0.08 | +0.23% | 218,000 |