00834B 第一金金融債10+
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
34.45
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 34.45 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00% | 100,000 |
| 2026-04-03 | 34.45 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00% | 100,000 |
| 2026-04-02 | 34.45 | 34.45 | 34.45 | 34.45 | +0.07 | +0.20% | 100,000 |
| 2026-04-01 | 34.38 | 34.38 | 34.38 | 34.38 | +0.21 | +0.61% | 100,000 |
| 2026-03-31 | 34.17 | 34.17 | 34.17 | 34.17 | +0.13 | +0.38% | 100,000 |
| 2026-03-28 | 34.12 | 34.12 | 34.04 | 34.04 | -0.24 | -0.70% | 102,000 |
| 2026-03-27 | 34.12 | 34.12 | 34.04 | 34.04 | -0.24 | -0.70% | 102,000 |
| 2026-03-26 | 34.29 | 34.29 | 34.28 | 34.28 | -0.10 | -0.29% | 101,000 |
| 2026-03-25 | 34.33 | 34.38 | 34.33 | 34.38 | +0.09 | +0.26% | 103,000 |
| 2026-03-24 | 34.30 | 34.30 | 34.29 | 34.29 | +0.18 | +0.53% | 210,000 |
| 2026-03-23 | 34.18 | 34.18 | 34.11 | 34.11 | -0.48 | -1.39% | 32,000 |
| 2026-03-20 | 34.59 | 34.59 | 34.59 | 34.59 | +0.17 | +0.49% | 100,032 |
| 2026-03-19 | 34.42 | 34.42 | 34.42 | 34.42 | -0.14 | -0.41% | 100,001 |
| 2026-03-18 | 34.34 | 34.56 | 34.34 | 34.56 | +0.29 | +0.85% | 101,027 |
| 2026-03-17 | 34.34 | 34.34 | 34.27 | 34.27 | -0.08 | -0.23% | 104,085 |
| 2026-03-16 | 34.35 | 34.35 | 34.35 | 34.35 | +0.07 | +0.20% | 100,000 |
| 2026-03-13 | 34.28 | 34.28 | 34.28 | 34.28 | -0.08 | -0.23% | 102,000 |
| 2026-03-12 | 34.57 | 34.57 | 34.34 | 34.36 | -0.53 | -1.52% | 106,000 |
| 2026-03-11 | 34.90 | 34.90 | 34.89 | 34.89 | -0.18 | -0.51% | 109,000 |
| 2026-03-10 | 35.13 | - | - | 35.07 | - | -% | 0 |
| 2026-03-09 | 34.85 | - | - | 34.85 | - | -% | 0 |
| 2026-03-06 | 35.07 | 35.07 | 35.07 | 35.07 | -0.03 | -0.09% | 100,000 |
| 2026-03-05 | 35.10 | 35.10 | 35.10 | 35.10 | -0.05 | -0.14% | 100,000 |
| 2026-03-04 | 35.21 | 35.21 | 35.15 | 35.15 | +0.12 | +0.34% | 101,000 |
| 2026-03-03 | 34.71 | 35.03 | 34.71 | 35.03 | -0.04 | -0.11% | 101,000 |
| 2026-03-02 | 35.04 | 35.07 | 35.04 | 35.07 | +0.15 | +0.43% | 117,032 |
| 2026-02-26 | 34.92 | 34.92 | 34.92 | 34.92 | -0.13 | -0.37% | 100,000 |
| 2026-02-25 | 35.05 | 35.05 | 35.05 | 35.05 | -0.10 | -0.28% | 100,000 |
| 2026-02-24 | 35.06 | 35.15 | 35.06 | 35.15 | +0.04 | +0.11% | 101,000 |
| 2026-02-23 | 35.14 | 35.14 | 35.11 | 35.11 | +0.13 | +0.37% | 101,000 |