00799B 國泰A級醫療債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.32
▲+0.03
(+0.10%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.37 | 29.37 | 29.29 | 29.32 | +0.03 | +0.10% | 297,000 |
| 2026-05-27 | 29.20 | 29.29 | 29.19 | 29.29 | +0.09 | +0.31% | 358,000 |
| 2026-05-26 | 29.04 | 29.21 | 29.04 | 29.20 | +0.17 | +0.59% | 476,000 |
| 2026-05-23 | 29.01 | 29.07 | 29.01 | 29.03 | +0.04 | +0.14% | 174,000 |
| 2026-05-22 | 29.01 | 29.02 | 28.99 | 28.99 | +0.14 | +0.49% | 151,000 |
| 2026-05-21 | 29.00 | 29.00 | 28.83 | 28.85 | -0.17 | -0.59% | 343,000 |
| 2026-05-20 | 29.09 | 29.09 | 28.98 | 29.02 | 0.00 | 0.00% | 194,000 |
| 2026-05-19 | 29.50 | 29.59 | 29.40 | 29.43 | -0.17 | -0.57% | 325,000 |
| 2026-05-16 | 29.72 | 29.72 | 29.58 | 29.60 | -0.14 | -0.47% | 309,000 |
| 2026-05-15 | 29.68 | 29.76 | 29.68 | 29.74 | +0.01 | +0.03% | 178,000 |
| 2026-05-14 | 29.80 | 29.80 | 29.70 | 29.73 | -0.01 | -0.03% | 369,000 |
| 2026-05-13 | 29.80 | 29.80 | 29.71 | 29.74 | -0.04 | -0.13% | 198,000 |
| 2026-05-12 | 29.72 | 29.79 | 29.72 | 29.78 | +0.05 | +0.17% | 145,000 |
| 2026-05-09 | 29.80 | 29.80 | 29.70 | 29.73 | -0.13 | -0.44% | 313,000 |
| 2026-05-08 | 29.94 | 29.94 | 29.84 | 29.86 | -0.02 | -0.07% | 357,000 |
| 2026-05-07 | 29.91 | 29.91 | 29.78 | 29.88 | +0.18 | +0.61% | 379,000 |
| 2026-05-06 | 29.83 | 29.83 | 29.68 | 29.70 | -0.17 | -0.57% | 451,000 |
| 2026-05-05 | 29.83 | 29.88 | 29.79 | 29.87 | +0.04 | +0.13% | 476,000 |
| 2026-05-02 | 29.85 | 29.86 | 29.82 | 29.83 | -0.13 | -0.43% | 515,000 |
| 2026-05-01 | 29.85 | 29.86 | 29.82 | 29.83 | -0.13 | -0.43% | 515,000 |
| 2026-04-30 | 29.85 | 29.97 | 29.85 | 29.96 | +0.09 | +0.30% | 189,000 |
| 2026-04-29 | 29.92 | 29.92 | 29.86 | 29.87 | -0.07 | -0.23% | 433,000 |
| 2026-04-28 | 30.02 | 30.02 | 29.89 | 29.94 | -0.08 | -0.27% | 497,000 |
| 2026-04-25 | 30.14 | 30.14 | 30.01 | 30.02 | +0.01 | +0.03% | 248,000 |
| 2026-04-24 | 30.04 | 30.04 | 30.00 | 30.01 | -0.04 | -0.13% | 133,000 |
| 2026-04-23 | 30.30 | 30.30 | 30.00 | 30.05 | -0.04 | -0.13% | 426,000 |
| 2026-04-22 | 30.11 | 30.11 | 30.06 | 30.09 | +0.09 | +0.30% | 147,000 |
| 2026-04-21 | 30.04 | 30.05 | 29.99 | 30.00 | +0.02 | +0.07% | 174,000 |
| 2026-04-18 | 30.10 | 30.10 | 29.95 | 29.98 | -0.20 | -0.66% | 356,000 |
| 2026-04-17 | 30.25 | 30.25 | 30.15 | 30.18 | -0.07 | -0.23% | 255,000 |