返回ETF 列表

00799B 國泰A級醫療債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

30.02
▼-0.16 (-0.53%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 30.15 30.19 30.00 30.02 -0.16 -0.53% 181,000
2026-04-03 30.15 30.19 30.00 30.02 -0.16 -0.53% 181,000
2026-04-02 30.13 30.18 30.10 30.18 +0.14 +0.47% 306,000
2026-04-01 30.03 30.04 30.00 30.04 +0.32 +1.08% 358,000
2026-03-31 29.73 29.73 29.61 29.72 -0.01 -0.03% 354,000
2026-03-28 29.81 29.82 29.72 29.73 -0.21 -0.70% 597,000
2026-03-27 29.81 29.82 29.72 29.73 -0.21 -0.70% 599,581
2026-03-26 30.04 30.04 29.90 29.94 -0.12 -0.40% 203,181
2026-03-25 30.02 30.06 29.99 30.06 +0.10 +0.33% 317,003
2026-03-24 29.90 30.00 29.82 29.96 +0.17 +0.57% 189,333
2026-03-23 29.91 29.92 29.78 29.79 -0.37 -1.23% 355,215
2026-03-20 30.00 30.16 30.00 30.16 +0.21 +0.70% 185,453
2026-03-19 29.98 29.99 29.90 29.95 -0.11 -0.37% 268,580
2026-03-18 30.02 30.11 30.00 30.06 +0.24 +0.80% 212,965
2026-03-17 29.77 29.86 29.77 29.82 -0.03 -0.10% 261,129
2026-03-16 29.83 29.88 29.77 29.85 +0.04 +0.13% 259,200
2026-03-13 29.88 29.88 29.78 29.81 -0.07 -0.23% 435,470
2026-03-12 29.97 30.03 29.82 29.88 -0.42 -1.39% 925,695
2026-03-11 30.39 30.39 30.23 30.30 -0.18 -0.59% 364,256
2026-03-10 30.15 - - 30.48 - -% 0
2026-03-09 30.26 - - 30.10 - -% 0
2026-03-06 30.38 30.38 30.32 30.33 -0.05 -0.16% 398,276
2026-03-05 30.49 30.49 30.37 30.38 -0.03 -0.10% 253,550
2026-03-04 30.37 30.46 30.34 30.41 +0.05 +0.16% 506,704
2026-03-03 30.45 30.45 30.32 30.36 -0.10 -0.33% 325,663
2026-03-02 30.33 30.46 30.30 30.46 +0.13 +0.43% 605,610
2026-02-26 30.35 30.43 30.27 30.33 0.00 0.00% 768,117
2026-02-25 30.95 30.97 30.86 30.88 -0.08 -0.26% 815,333
2026-02-24 30.97 31.02 30.93 30.96 0.00 0.00% 515,973
2026-02-23 30.92 31.00 30.90 30.96 +0.22 +0.72% 326,944