00793B 群益AAA-A醫療債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.66
▼-0.02
(-0.07%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.73 | 30.73 | 30.66 | 30.66 | -0.02 | -0.07% | 60,000 |
| 2026-05-27 | 30.68 | 30.68 | 30.68 | 30.68 | +0.02 | +0.07% | 56,000 |
| 2026-05-26 | 30.59 | 30.67 | 30.59 | 30.66 | +0.18 | +0.59% | 76,000 |
| 2026-05-23 | 30.49 | 30.49 | 30.48 | 30.48 | +0.05 | +0.16% | 181,000 |
| 2026-05-22 | 30.44 | 30.44 | 30.43 | 30.43 | +0.20 | +0.66% | 200,000 |
| 2026-05-21 | 30.23 | 30.23 | 30.23 | 30.23 | -0.15 | -0.49% | 50,000 |
| 2026-05-20 | 30.34 | 30.38 | 30.34 | 30.38 | +0.13 | +0.43% | 105,000 |
| 2026-05-19 | 30.29 | 30.29 | 30.25 | 30.25 | -0.24 | -0.79% | 102,000 |
| 2026-05-16 | 30.49 | 30.49 | 30.49 | 30.49 | -0.12 | -0.39% | 101,000 |
| 2026-05-15 | 30.54 | 30.61 | 30.54 | 30.61 | -0.01 | -0.03% | 171,000 |
| 2026-05-14 | 30.62 | 30.62 | 30.62 | 30.62 | +0.02 | +0.07% | 100,000 |
| 2026-05-13 | 30.64 | 30.64 | 30.60 | 30.60 | -0.06 | -0.20% | 122,000 |
| 2026-05-12 | 30.65 | 30.66 | 30.63 | 30.66 | +0.04 | +0.13% | 183,000 |
| 2026-05-09 | 30.69 | 30.69 | 30.62 | 30.62 | -0.15 | -0.49% | 139,000 |
| 2026-05-08 | 30.74 | 30.77 | 30.74 | 30.77 | +0.05 | +0.16% | 156,000 |
| 2026-05-07 | 30.66 | 30.72 | 30.66 | 30.72 | +0.19 | +0.62% | 56,000 |
| 2026-05-06 | 30.63 | 30.63 | 30.52 | 30.53 | -0.17 | -0.55% | 129,000 |
| 2026-05-05 | 30.71 | 30.71 | 30.70 | 30.70 | +0.03 | +0.10% | 104,000 |
| 2026-05-02 | 30.63 | 30.67 | 30.63 | 30.67 | -0.14 | -0.45% | 102,000 |
| 2026-05-01 | 30.63 | 30.67 | 30.63 | 30.67 | -0.14 | -0.45% | 102,000 |
| 2026-04-30 | 30.81 | 30.81 | 30.81 | 30.81 | +0.07 | +0.23% | 100,000 |
| 2026-04-29 | 30.67 | 30.74 | 30.67 | 30.74 | 0.00 | 0.00% | 60,000 |
| 2026-04-28 | 30.72 | 30.74 | 30.72 | 30.74 | -0.15 | -0.49% | 108,000 |
| 2026-04-25 | 30.89 | 30.89 | 30.89 | 30.89 | -0.05 | -0.16% | 100,000 |
| 2026-04-24 | 30.94 | 30.94 | 30.94 | 30.94 | 0.00 | 0.00% | 100,000 |
| 2026-04-23 | 30.95 | 30.95 | 30.94 | 30.94 | -0.10 | -0.32% | 100,000 |
| 2026-04-22 | 31.08 | 31.09 | 31.03 | 31.04 | -0.01 | -0.03% | 120,000 |
| 2026-04-21 | 31.05 | 31.05 | 31.05 | 31.05 | +0.18 | +0.58% | 105,000 |
| 2026-04-18 | 30.86 | 30.88 | 30.86 | 30.87 | -0.24 | -0.77% | 102,000 |
| 2026-04-17 | 31.18 | 31.18 | 31.11 | 31.11 | -0.12 | -0.38% | 102,000 |