00793B 群益AAA-A醫療債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.93
▼-0.06
(-0.19%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 30.95 | 30.95 | 30.93 | 30.93 | -0.06 | -0.19% | 100,000 |
| 2026-04-03 | 30.95 | 30.95 | 30.93 | 30.93 | -0.06 | -0.19% | 100,000 |
| 2026-04-02 | 30.98 | 30.99 | 30.98 | 30.99 | +0.04 | +0.13% | 54,000 |
| 2026-04-01 | 30.95 | 30.95 | 30.95 | 30.95 | +0.34 | +1.11% | 102,000 |
| 2026-03-31 | 30.54 | 30.61 | 30.54 | 30.61 | -0.03 | -0.10% | 130,000 |
| 2026-03-28 | 30.63 | 30.64 | 30.63 | 30.64 | -0.15 | -0.49% | 65,000 |
| 2026-03-27 | 30.63 | 30.64 | 30.63 | 30.64 | -0.15 | -0.49% | 65,724 |
| 2026-03-26 | 30.83 | 30.83 | 30.79 | 30.79 | -0.11 | -0.36% | 52,003 |
| 2026-03-25 | 30.80 | 30.91 | 30.80 | 30.90 | +0.14 | +0.46% | 105,071 |
| 2026-03-24 | 30.73 | 30.81 | 30.73 | 30.76 | +0.24 | +0.79% | 133,000 |
| 2026-03-23 | 30.56 | 30.56 | 30.52 | 30.52 | -0.51 | -1.64% | 121,300 |
| 2026-03-20 | 31.01 | 31.04 | 31.01 | 31.03 | +0.17 | +0.55% | 130,000 |
| 2026-03-19 | 30.76 | 30.86 | 30.76 | 30.86 | -0.11 | -0.36% | 107,003 |
| 2026-03-18 | 30.99 | 30.99 | 30.97 | 30.97 | +0.29 | +0.95% | 110,035 |
| 2026-03-17 | 30.75 | 30.75 | 30.67 | 30.68 | 0.00 | 0.00% | 124,531 |
| 2026-03-16 | 31.17 | 31.20 | 31.16 | 31.16 | +0.07 | +0.23% | 103,044 |
| 2026-03-13 | 31.11 | 31.11 | 31.08 | 31.09 | -0.02 | -0.06% | 170,055 |
| 2026-03-12 | 31.20 | 31.20 | 31.10 | 31.11 | -0.48 | -1.52% | 165,326 |
| 2026-03-11 | 31.63 | 31.63 | 31.59 | 31.59 | -0.28 | -0.88% | 150,012 |
| 2026-03-10 | 31.91 | - | - | 31.87 | - | -% | 0 |
| 2026-03-09 | 31.57 | - | - | 31.52 | - | -% | 0 |
| 2026-03-06 | 31.81 | 31.81 | 31.70 | 31.70 | -0.07 | -0.22% | 90,077 |
| 2026-03-05 | 31.79 | 31.79 | 31.77 | 31.77 | -0.11 | -0.35% | 53,062 |
| 2026-03-04 | 31.87 | 31.88 | 31.87 | 31.88 | +0.19 | +0.60% | 69,134 |
| 2026-03-03 | 31.65 | 31.70 | 31.65 | 31.69 | +0.02 | +0.06% | 81,372 |
| 2026-03-02 | 31.77 | 31.77 | 31.61 | 31.67 | +0.09 | +0.28% | 71,100 |
| 2026-02-26 | 31.60 | 31.60 | 31.52 | 31.58 | -0.03 | -0.09% | 53,002 |
| 2026-02-25 | 31.61 | 31.62 | 31.61 | 31.61 | -0.05 | -0.16% | 51,016 |
| 2026-02-24 | 31.69 | 31.69 | 31.66 | 31.66 | -0.07 | -0.22% | 75,002 |
| 2026-02-23 | 31.76 | 31.76 | 31.73 | 31.73 | +0.22 | +0.70% | 70,654 |