返回ETF 列表

00792B 群益A級公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

31.85
▼-0.11 (-0.34%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 31.85 31.86 31.80 31.85 -0.11 -0.34% 104,000
2026-04-03 31.85 31.86 31.80 31.85 -0.11 -0.34% 104,000
2026-04-02 31.96 31.98 31.93 31.96 +0.08 +0.25% 97,000
2026-04-01 31.79 31.88 31.79 31.88 +0.32 +1.01% 99,000
2026-03-31 31.47 31.56 31.47 31.56 +0.10 +0.32% 57,000
2026-03-28 31.59 31.59 31.46 31.46 -0.23 -0.73% 55,000
2026-03-27 31.59 31.59 31.46 31.46 -0.23 -0.73% 56,032
2026-03-26 31.76 31.76 31.69 31.69 -0.08 -0.25% 71,939
2026-03-25 31.74 31.82 31.74 31.77 +0.14 +0.44% 119,345
2026-03-24 31.60 31.71 31.60 31.63 +0.22 +0.70% 195,020
2026-03-23 31.52 31.52 31.41 31.41 -0.55 -1.72% 133,196
2026-03-20 31.95 31.97 31.94 31.96 +0.24 +0.76% 110,078
2026-03-19 31.73 31.73 31.71 31.72 -0.13 -0.41% 118,028
2026-03-18 31.74 31.85 31.74 31.85 +0.35 +1.11% 170,146
2026-03-17 31.60 31.60 31.47 31.50 0.00 0.00% 219,119
2026-03-16 32.04 32.08 32.04 32.06 +0.10 +0.31% 103,030
2026-03-13 31.99 32.00 31.96 31.96 -0.03 -0.09% 153,000
2026-03-12 32.10 32.10 31.97 31.99 -0.49 -1.51% 131,701
2026-03-11 32.62 32.62 32.47 32.48 -0.37 -1.13% 166,799
2026-03-10 32.83 - - 32.85 - -% 0
2026-03-09 32.46 - - 32.47 - -% 0
2026-03-06 32.72 32.72 32.64 32.64 -0.04 -0.12% 106,069
2026-03-05 32.73 32.74 32.68 32.68 -0.16 -0.49% 143,168
2026-03-04 32.82 32.86 32.81 32.84 +0.18 +0.55% 125,722
2026-03-03 32.57 32.67 32.57 32.66 -0.01 -0.03% 182,205
2026-03-02 32.71 32.71 32.57 32.67 +0.17 +0.52% 127,995
2026-02-26 32.53 32.54 32.50 32.50 -0.05 -0.15% 132,941
2026-02-25 32.70 32.70 32.55 32.55 -0.15 -0.46% 111,376
2026-02-24 32.68 32.75 32.68 32.70 -0.04 -0.12% 135,774
2026-02-23 32.81 32.81 32.70 32.74 +0.25 +0.77% 108,172