00792B 群益A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
31.76
▲+0.02
(+0.06%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 31.74 | 31.76 | 31.72 | 31.76 | +0.02 | +0.06% | 121,000 |
| 2026-05-27 | 31.72 | 31.76 | 31.67 | 31.74 | +0.09 | +0.28% | 140,000 |
| 2026-05-26 | 31.63 | 31.70 | 31.62 | 31.65 | +0.12 | +0.38% | 104,000 |
| 2026-05-23 | 31.42 | 31.54 | 31.42 | 31.53 | +0.13 | +0.41% | 235,000 |
| 2026-05-22 | 31.35 | 31.42 | 31.35 | 31.40 | +0.22 | +0.71% | 156,000 |
| 2026-05-21 | 31.36 | 31.36 | 31.17 | 31.18 | -0.20 | -0.64% | 247,000 |
| 2026-05-20 | 31.39 | 31.39 | 31.36 | 31.38 | +0.05 | +0.16% | 101,000 |
| 2026-05-19 | 31.31 | 31.38 | 31.31 | 31.33 | -0.16 | -0.51% | 153,000 |
| 2026-05-16 | 31.66 | 31.66 | 31.49 | 31.49 | -0.19 | -0.60% | 105,000 |
| 2026-05-15 | 31.68 | 31.69 | 31.68 | 31.68 | +0.03 | +0.09% | 152,000 |
| 2026-05-14 | 31.70 | 31.70 | 31.65 | 31.65 | +0.01 | +0.03% | 141,000 |
| 2026-05-13 | 31.69 | 31.69 | 31.64 | 31.64 | -0.04 | -0.13% | 105,000 |
| 2026-05-12 | 31.63 | 31.70 | 31.63 | 31.68 | +0.05 | +0.16% | 188,000 |
| 2026-05-09 | 31.63 | 31.63 | 31.63 | 31.63 | -0.10 | -0.32% | 100,000 |
| 2026-05-08 | 31.78 | 31.78 | 31.73 | 31.73 | -0.04 | -0.13% | 108,000 |
| 2026-05-07 | 31.74 | 31.80 | 31.72 | 31.77 | +0.22 | +0.70% | 107,000 |
| 2026-05-06 | 31.59 | 31.59 | 31.53 | 31.55 | -0.23 | -0.72% | 232,000 |
| 2026-05-05 | 31.72 | 31.79 | 31.72 | 31.78 | +0.12 | +0.38% | 186,000 |
| 2026-05-02 | 31.65 | 31.66 | 31.62 | 31.66 | -0.17 | -0.53% | 161,000 |
| 2026-05-01 | 31.65 | 31.66 | 31.62 | 31.66 | -0.17 | -0.53% | 161,000 |
| 2026-04-30 | 31.77 | 31.84 | 31.77 | 31.83 | +0.12 | +0.38% | 227,000 |
| 2026-04-29 | 31.73 | 31.73 | 31.71 | 31.71 | +0.01 | +0.03% | 101,000 |
| 2026-04-28 | 31.75 | 31.75 | 31.70 | 31.70 | -0.13 | -0.41% | 103,000 |
| 2026-04-25 | 31.87 | 31.87 | 31.83 | 31.83 | -0.04 | -0.13% | 103,000 |
| 2026-04-24 | 31.87 | 31.89 | 31.87 | 31.87 | -0.03 | -0.09% | 101,000 |
| 2026-04-23 | 31.92 | 31.92 | 31.87 | 31.90 | -0.07 | -0.22% | 147,000 |
| 2026-04-22 | 31.94 | 31.97 | 31.94 | 31.97 | +0.08 | +0.25% | 151,000 |
| 2026-04-21 | 31.92 | 31.94 | 31.87 | 31.89 | +0.09 | +0.28% | 187,000 |
| 2026-04-18 | 31.80 | 31.80 | 31.78 | 31.80 | -0.23 | -0.72% | 102,000 |
| 2026-04-17 | 32.03 | 32.08 | 32.03 | 32.03 | -0.18 | -0.56% | 217,000 |