00791B 復華信用債1-5
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
57.50
0.00
(0.00%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 100,000 |
| 2026-04-03 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 100,000 |
| 2026-04-02 | 57.30 | 57.50 | 57.30 | 57.50 | -0.10 | -0.17% | 140,000 |
| 2026-04-01 | 57.60 | 57.60 | 57.60 | 57.60 | +0.40 | +0.70% | 100,000 |
| 2026-03-31 | 57.20 | 57.20 | 57.20 | 57.20 | +0.10 | +0.18% | 100,000 |
| 2026-03-28 | 57.25 | 57.25 | 57.10 | 57.10 | -0.10 | -0.17% | 127,000 |
| 2026-03-27 | 57.25 | 57.25 | 57.10 | 57.10 | -0.10 | -0.17% | 127,267 |
| 2026-03-26 | 57.20 | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 100,087 |
| 2026-03-25 | 57.20 | 57.20 | 57.20 | 57.20 | -0.10 | -0.17% | 100,000 |
| 2026-03-24 | 57.25 | 57.30 | 57.25 | 57.30 | -0.05 | -0.09% | 105,013 |
| 2026-03-23 | 57.30 | 57.35 | 57.30 | 57.35 | -0.05 | -0.09% | 107,285 |
| 2026-03-20 | 57.40 | 57.40 | 57.40 | 57.40 | -0.05 | -0.09% | 100,000 |
| 2026-03-19 | 57.45 | 57.45 | 57.45 | 57.45 | +0.20 | +0.35% | 100,000 |
| 2026-03-18 | 57.50 | 57.50 | 57.20 | 57.25 | -0.45 | -0.78% | 412,117 |
| 2026-03-17 | 57.30 | 57.70 | 57.30 | 57.70 | 0.00 | 0.00% | 42,004 |
| 2026-03-16 | 57.70 | 57.70 | 57.70 | 57.70 | +0.20 | +0.35% | 101,190 |
| 2026-03-13 | 57.50 | 57.50 | 57.50 | 57.50 | +0.10 | +0.17% | 100,000 |
| 2026-03-12 | 57.40 | 57.40 | 57.40 | 57.40 | +0.10 | +0.17% | 100,000 |
| 2026-03-11 | 57.30 | 57.30 | 57.30 | 57.30 | -0.20 | -0.35% | 100,015 |
| 2026-03-10 | 57.40 | - | - | 57.50 | - | -% | 0 |
| 2026-03-09 | 57.50 | - | - | 57.35 | - | -% | 0 |
| 2026-03-06 | 57.25 | 57.25 | 57.25 | 57.25 | 0.00 | 0.00% | 100,000 |
| 2026-03-05 | 57.25 | 57.25 | 57.25 | 57.25 | -0.25 | -0.43% | 100,004 |
| 2026-03-04 | 57.45 | 57.50 | 57.45 | 57.50 | +0.30 | +0.52% | 101,000 |
| 2026-03-03 | 57.05 | 57.20 | 57.05 | 57.20 | +0.15 | +0.26% | 101,000 |
| 2026-03-02 | 57.05 | 57.05 | 57.05 | 57.05 | +0.40 | +0.71% | 100,000 |
| 2026-02-26 | 56.65 | 56.65 | 56.65 | 56.65 | -0.20 | -0.35% | 100,095 |
| 2026-02-25 | 56.85 | 56.85 | 56.85 | 56.85 | -0.20 | -0.35% | 122,021 |
| 2026-02-24 | 57.05 | 57.05 | 57.05 | 57.05 | -0.05 | -0.09% | 100,047 |
| 2026-02-23 | 57.10 | 57.10 | 57.10 | 57.10 | +0.40 | +0.71% | 100,000 |