00789B 復華公司債A3
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
48.12
▲+0.02
(+0.04%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 48.14 | 48.14 | 48.12 | 48.12 | +0.02 | +0.04% | 101,000 |
| 2026-05-27 | 48.08 | 48.11 | 48.01 | 48.10 | +0.14 | +0.29% | 783,000 |
| 2026-05-26 | 47.95 | 48.03 | 47.95 | 47.96 | +0.23 | +0.48% | 1,006,000 |
| 2026-05-23 | 47.67 | 47.75 | 47.66 | 47.73 | +0.20 | +0.42% | 87,000 |
| 2026-05-22 | 47.56 | 47.56 | 47.53 | 47.53 | +0.35 | +0.74% | 900,000 |
| 2026-05-21 | 47.19 | 47.19 | 47.15 | 47.18 | -0.27 | -0.57% | 922,000 |
| 2026-05-20 | 47.47 | 47.49 | 47.45 | 47.45 | -0.05 | -0.11% | 141,000 |
| 2026-05-19 | 47.50 | 47.50 | 47.50 | 47.50 | -0.20 | -0.42% | 1,300,000 |
| 2026-05-16 | 47.71 | 47.72 | 47.69 | 47.70 | -0.26 | -0.54% | 801,000 |
| 2026-05-15 | 47.94 | 47.96 | 47.94 | 47.96 | +0.04 | +0.08% | 122,000 |
| 2026-05-14 | 47.92 | 47.92 | 47.92 | 47.92 | 0.00 | 0.00% | 100,000 |
| 2026-05-13 | 47.92 | 47.92 | 47.92 | 47.92 | -0.05 | -0.10% | 100,000 |
| 2026-05-12 | 47.95 | 48.02 | 47.95 | 47.97 | +0.09 | +0.19% | 122,000 |
| 2026-05-09 | 47.88 | 47.91 | 47.88 | 47.88 | -0.23 | -0.48% | 103,000 |
| 2026-05-08 | 48.19 | 48.20 | 48.11 | 48.11 | -0.05 | -0.10% | 120,000 |
| 2026-05-07 | 48.03 | 48.16 | 48.03 | 48.16 | +0.36 | +0.75% | 117,000 |
| 2026-05-06 | 47.90 | 47.90 | 47.80 | 47.80 | -0.32 | -0.67% | 103,000 |
| 2026-05-05 | 48.06 | 48.12 | 48.06 | 48.12 | +0.06 | +0.12% | 111,000 |
| 2026-05-02 | 48.06 | 48.06 | 48.06 | 48.06 | -0.31 | -0.64% | 100,000 |
| 2026-05-01 | 48.06 | 48.06 | 48.06 | 48.06 | -0.31 | -0.64% | 100,000 |
| 2026-04-30 | 48.25 | 48.37 | 48.25 | 48.37 | +0.21 | +0.44% | 112,000 |
| 2026-04-29 | 48.11 | 48.16 | 48.00 | 48.16 | -0.01 | -0.02% | 106,000 |
| 2026-04-28 | 48.17 | 48.17 | 48.17 | 48.17 | -0.24 | -0.50% | 102,000 |
| 2026-04-25 | 48.42 | 48.42 | 48.41 | 48.41 | -0.04 | -0.08% | 101,000 |
| 2026-04-24 | 48.45 | 48.45 | 48.45 | 48.45 | -0.02 | -0.04% | 100,000 |
| 2026-04-23 | 48.46 | 48.47 | 48.46 | 48.47 | -0.10 | -0.21% | 106,000 |
| 2026-04-22 | 48.47 | 48.63 | 48.47 | 48.57 | 0.00 | 0.00% | 157,000 |
| 2026-04-21 | 49.10 | 49.16 | 49.10 | 49.16 | +0.16 | +0.33% | 135,000 |
| 2026-04-18 | 49.12 | 49.12 | 48.98 | 49.00 | -0.43 | -0.87% | 142,000 |
| 2026-04-17 | 49.55 | 49.55 | 49.43 | 49.43 | -0.14 | -0.28% | 208,000 |