00789B 復華公司債A3
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
49.21
▼-0.18
(-0.36%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 49.27 | 49.27 | 49.15 | 49.21 | -0.18 | -0.36% | 112,000 |
| 2026-04-03 | 49.27 | 49.27 | 49.15 | 49.21 | -0.18 | -0.36% | 112,000 |
| 2026-04-02 | 49.31 | 49.39 | 49.24 | 49.39 | +0.15 | +0.30% | 107,000 |
| 2026-04-01 | 49.19 | 49.24 | 49.19 | 49.24 | +0.61 | +1.25% | 107,000 |
| 2026-03-31 | 48.63 | 48.63 | 48.60 | 48.63 | 0.00 | 0.00% | 103,000 |
| 2026-03-28 | 48.71 | 48.71 | 48.63 | 48.63 | -0.23 | -0.47% | 102,000 |
| 2026-03-27 | 48.71 | 48.71 | 48.63 | 48.63 | -0.23 | -0.47% | 102,067 |
| 2026-03-26 | 48.85 | 48.86 | 48.85 | 48.86 | -0.19 | -0.39% | 101,000 |
| 2026-03-25 | 49.02 | 49.05 | 49.02 | 49.05 | +0.25 | +0.51% | 104,002 |
| 2026-03-24 | 48.85 | 48.85 | 48.80 | 48.80 | +0.41 | +0.85% | 102,001 |
| 2026-03-23 | 48.46 | 48.46 | 48.39 | 48.39 | -0.94 | -1.91% | 111,354 |
| 2026-03-20 | 49.29 | 49.33 | 49.29 | 49.33 | +0.39 | +0.80% | 106,061 |
| 2026-03-19 | 48.79 | 48.94 | 48.79 | 48.94 | -0.18 | -0.37% | 108,370 |
| 2026-03-18 | 48.98 | 49.12 | 48.98 | 49.12 | +0.62 | +1.28% | 104,062 |
| 2026-03-17 | 48.55 | 48.55 | 48.48 | 48.50 | -0.23 | -0.47% | 113,125 |
| 2026-03-16 | 48.73 | 48.73 | 48.73 | 48.73 | +0.16 | +0.33% | 100,006 |
| 2026-03-13 | 48.55 | 48.57 | 48.55 | 48.57 | 0.00 | 0.00% | 120,122 |
| 2026-03-12 | 48.69 | 48.69 | 48.57 | 48.57 | -0.78 | -1.58% | 106,026 |
| 2026-03-11 | 49.36 | 49.37 | 49.35 | 49.35 | -0.65 | -1.30% | 103,014 |
| 2026-03-10 | 50.00 | - | - | 50.00 | - | -% | 0 |
| 2026-03-09 | 49.56 | - | - | 49.27 | - | -% | 0 |
| 2026-03-06 | 49.81 | 49.81 | 49.70 | 49.70 | -0.02 | -0.04% | 102,069 |
| 2026-03-05 | 49.76 | 49.76 | 49.72 | 49.72 | -0.19 | -0.38% | 101,004 |
| 2026-03-04 | 49.89 | 49.96 | 49.86 | 49.91 | +0.26 | +0.52% | 143,001 |
| 2026-03-03 | 49.59 | 49.67 | 49.58 | 49.65 | -0.02 | -0.04% | 119,050 |
| 2026-03-02 | 49.80 | 49.80 | 49.54 | 49.67 | +0.19 | +0.38% | 131,100 |
| 2026-02-26 | 49.42 | 49.48 | 49.42 | 49.48 | +0.01 | +0.02% | 103,009 |
| 2026-02-25 | 49.57 | 49.57 | 49.47 | 49.47 | -0.22 | -0.44% | 112,244 |
| 2026-02-24 | 49.70 | 49.70 | 49.69 | 49.69 | -0.08 | -0.16% | 108,081 |
| 2026-02-23 | 49.71 | 49.77 | 49.71 | 49.77 | +0.49 | +0.99% | 109,187 |