00788B 元大10年IG電能債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.22
▼-0.13
(-0.43%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 30.35 | 30.35 | 30.21 | 30.22 | -0.13 | -0.43% | 98,000 |
| 2026-04-03 | 30.35 | 30.35 | 30.21 | 30.22 | -0.13 | -0.43% | 98,000 |
| 2026-04-02 | 30.28 | 30.35 | 30.28 | 30.35 | +0.07 | +0.23% | 11,000 |
| 2026-04-01 | 30.16 | 30.28 | 30.16 | 30.28 | +0.32 | +1.07% | 134,000 |
| 2026-03-31 | 29.87 | 29.96 | 29.87 | 29.96 | -0.05 | -0.17% | 23,000 |
| 2026-03-28 | 30.00 | 30.01 | 29.98 | 30.01 | -0.13 | -0.43% | 29,000 |
| 2026-03-27 | 30.00 | 30.01 | 29.98 | 30.01 | -0.13 | -0.43% | 29,051 |
| 2026-03-26 | 30.16 | 30.16 | 30.14 | 30.14 | -0.08 | -0.26% | 80,060 |
| 2026-03-25 | 30.19 | 30.22 | 30.17 | 30.22 | +0.09 | +0.30% | 105,131 |
| 2026-03-24 | 30.15 | 30.15 | 30.12 | 30.13 | +0.21 | +0.70% | 12,033 |
| 2026-03-23 | 30.02 | 30.03 | 29.92 | 29.92 | -0.45 | -1.48% | 281,589 |
| 2026-03-20 | 30.28 | 30.37 | 30.28 | 30.37 | +0.20 | +0.66% | 141,505 |
| 2026-03-19 | 30.25 | 30.25 | 30.17 | 30.17 | -0.14 | -0.46% | 163,019 |
| 2026-03-18 | 30.24 | 30.31 | 30.24 | 30.31 | +0.20 | +0.66% | 139,500 |
| 2026-03-17 | 30.11 | 30.19 | 30.09 | 30.11 | +0.03 | +0.10% | 74,486 |
| 2026-03-16 | 30.06 | 30.13 | 30.06 | 30.08 | +0.06 | +0.20% | 83,046 |
| 2026-03-13 | 30.02 | 30.05 | 30.02 | 30.02 | -0.11 | -0.37% | 21,268 |
| 2026-03-12 | 30.36 | 30.36 | 30.12 | 30.13 | -0.41 | -1.34% | 29,638 |
| 2026-03-11 | 30.55 | 30.55 | 30.50 | 30.54 | -0.18 | -0.59% | 7,105 |
| 2026-03-10 | 30.64 | - | - | 30.72 | - | -% | 0 |
| 2026-03-09 | 30.50 | - | - | 30.37 | - | -% | 0 |
| 2026-03-06 | 30.74 | 30.74 | 30.60 | 30.60 | -0.08 | -0.26% | 3,171 |
| 2026-03-05 | 30.66 | 30.72 | 30.61 | 30.68 | -0.09 | -0.29% | 113,009 |
| 2026-03-04 | 30.78 | 30.83 | 30.76 | 30.77 | +0.02 | +0.07% | 291,475 |
| 2026-03-03 | 30.75 | 30.78 | 30.71 | 30.75 | -0.05 | -0.16% | 46,039 |
| 2026-03-02 | 30.62 | 30.81 | 30.62 | 30.80 | +0.18 | +0.59% | 665,113 |
| 2026-02-26 | 30.65 | 30.65 | 30.60 | 30.62 | -0.06 | -0.20% | 108,032 |
| 2026-02-25 | 30.70 | 30.78 | 30.68 | 30.68 | -0.13 | -0.42% | 65,148 |
| 2026-02-24 | 30.88 | 30.88 | 30.81 | 30.81 | -0.04 | -0.13% | 44,455 |
| 2026-02-23 | 30.58 | 30.90 | 30.58 | 30.85 | +0.28 | +0.92% | 203,190 |