00788B 元大10年IG電能債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
29.75
▲+0.02
(+0.07%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.72 | 29.76 | 29.72 | 29.75 | +0.02 | +0.07% | 58,000 |
| 2026-05-27 | 29.73 | 29.73 | 29.70 | 29.73 | -0.02 | -0.07% | 34,000 |
| 2026-05-26 | 29.78 | 29.78 | 29.67 | 29.75 | +0.22 | +0.75% | 368,000 |
| 2026-05-23 | 29.49 | 29.53 | 29.49 | 29.53 | +0.09 | +0.31% | 13,000 |
| 2026-05-22 | 29.47 | 29.50 | 29.43 | 29.44 | +0.16 | +0.55% | 55,000 |
| 2026-05-21 | 29.30 | 29.32 | 29.22 | 29.28 | -0.15 | -0.51% | 107,000 |
| 2026-05-20 | 29.44 | 29.47 | 29.42 | 29.43 | +0.07 | +0.24% | 104,000 |
| 2026-05-19 | 29.34 | 29.36 | 29.30 | 29.36 | -0.15 | -0.51% | 129,000 |
| 2026-05-16 | 29.66 | 29.66 | 29.50 | 29.51 | -0.15 | -0.51% | 52,000 |
| 2026-05-15 | 29.67 | 29.67 | 29.65 | 29.66 | -0.01 | -0.03% | 35,000 |
| 2026-05-14 | 29.68 | 29.68 | 29.65 | 29.67 | -0.01 | -0.03% | 91,000 |
| 2026-05-13 | 29.72 | 29.72 | 29.65 | 29.68 | -0.04 | -0.13% | 23,000 |
| 2026-05-12 | 29.78 | 29.80 | 29.71 | 29.72 | 0.00 | 0.00% | 59,000 |
| 2026-05-09 | 29.76 | 29.76 | 29.69 | 29.72 | -0.09 | -0.30% | 26,000 |
| 2026-05-08 | 29.90 | 29.91 | 29.81 | 29.81 | -0.02 | -0.07% | 42,000 |
| 2026-05-07 | 29.81 | 29.84 | 29.77 | 29.83 | +0.15 | +0.51% | 94,000 |
| 2026-05-06 | 29.80 | 29.80 | 29.68 | 29.68 | -0.16 | -0.54% | 16,000 |
| 2026-05-05 | 29.75 | 29.84 | 29.75 | 29.84 | +0.09 | +0.30% | 311,000 |
| 2026-05-02 | 29.81 | 29.81 | 29.75 | 29.75 | -0.15 | -0.50% | 12,000 |
| 2026-05-01 | 29.81 | 29.81 | 29.75 | 29.75 | -0.15 | -0.50% | 12,000 |
| 2026-04-30 | 29.80 | 29.90 | 29.80 | 29.90 | +0.09 | +0.30% | 47,000 |
| 2026-04-29 | 29.79 | 29.82 | 29.75 | 29.81 | -0.02 | -0.07% | 72,000 |
| 2026-04-28 | 29.85 | 29.91 | 29.83 | 29.83 | -0.12 | -0.40% | 81,000 |
| 2026-04-25 | 30.00 | 30.00 | 29.93 | 29.95 | -0.05 | -0.17% | 100,000 |
| 2026-04-24 | 30.02 | 30.02 | 30.00 | 30.00 | 0.00 | 0.00% | 21,000 |
| 2026-04-23 | 30.42 | 30.42 | 30.38 | 30.40 | 0.00 | 0.00% | 59,000 |
| 2026-04-22 | 30.39 | 30.41 | 30.39 | 30.40 | +0.04 | +0.13% | 134,000 |
| 2026-04-21 | 30.46 | 30.46 | 30.36 | 30.36 | +0.07 | +0.23% | 92,000 |
| 2026-04-18 | 30.40 | 30.40 | 30.29 | 30.29 | -0.20 | -0.66% | 40,000 |
| 2026-04-17 | 30.45 | 30.54 | 30.44 | 30.49 | -0.07 | -0.23% | 117,000 |