返回ETF 列表

00787B 元大10年IG醫療債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.52
▲+0.09 (+0.28%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 32.50 32.52 32.50 32.52 +0.09 +0.28% 20,000
2026-05-27 32.45 32.55 32.40 32.43 -0.01 -0.03% 54,000
2026-05-26 32.31 32.44 32.31 32.44 +0.19 +0.59% 49,000
2026-05-23 32.14 32.25 32.14 32.25 +0.12 +0.37% 29,000
2026-05-22 32.10 32.25 32.10 32.13 +0.19 +0.59% 11,000
2026-05-21 31.95 31.95 31.94 31.94 -0.21 -0.65% 19,000
2026-05-20 32.21 32.21 32.15 32.15 +0.07 +0.22% 27,000
2026-05-19 32.08 32.10 32.04 32.08 -0.18 -0.56% 34,000
2026-05-16 32.40 32.40 32.26 32.26 -0.14 -0.43% 22,000
2026-05-15 32.37 32.40 32.37 32.40 +0.03 +0.09% 23,000
2026-05-14 32.39 32.47 32.37 32.37 -0.02 -0.06% 18,000
2026-05-13 32.43 32.43 32.39 32.39 -0.10 -0.31% 35,000
2026-05-12 32.51 32.51 32.49 32.49 0.00 0.00% 2,000
2026-05-09 32.49 32.49 32.49 32.49 -0.03 -0.09% 3,000
2026-05-08 32.61 32.62 32.52 32.52 -0.01 -0.03% 56,000
2026-05-07 32.54 32.54 32.52 32.53 +0.15 +0.46% 24,000
2026-05-06 32.40 32.40 32.38 32.38 -0.14 -0.43% 34,000
2026-05-05 32.55 32.55 32.41 32.52 +0.08 +0.25% 230,000
2026-05-02 32.46 32.47 32.42 32.44 -0.15 -0.46% 112,000
2026-05-01 32.46 32.47 32.42 32.44 -0.15 -0.46% 112,000
2026-04-30 32.55 32.60 32.53 32.59 +0.08 +0.25% 62,000
2026-04-29 32.51 32.51 32.50 32.51 +0.01 +0.03% 11,000
2026-04-28 32.58 32.58 32.48 32.50 -0.10 -0.31% 26,000
2026-04-25 32.75 32.75 32.60 32.60 -0.15 -0.46% 5,000
2026-04-24 32.74 32.75 32.72 32.75 +0.01 +0.03% 26,000
2026-04-23 32.79 32.79 32.74 32.74 -0.01 -0.03% 9,000
2026-04-22 32.73 32.78 32.72 32.75 +0.02 +0.06% 32,000
2026-04-21 32.35 32.84 32.35 32.73 +0.03 +0.09% 32,000
2026-04-18 32.71 32.71 32.70 32.70 -0.22 -0.67% 11,000
2026-04-17 32.93 32.93 32.92 32.92 -0.05 -0.15% 8,000