返回ETF 列表

00787B 元大10年IG醫療債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.71
▼-0.09 (-0.27%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.81 32.86 32.71 32.71 -0.09 -0.27% 53,000
2026-04-03 32.81 32.86 32.71 32.71 -0.09 -0.27% 53,000
2026-04-02 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-01 32.58 32.79 32.58 32.79 +0.45 +1.39% 87,000
2026-03-31 32.34 32.35 32.19 32.34 -0.01 -0.03% 18,000
2026-03-28 32.35 32.54 32.35 32.35 -0.16 -0.49% 9,000
2026-03-27 32.35 32.54 32.35 32.35 -0.16 -0.49% 9,041
2026-03-26 32.59 32.59 32.51 32.51 -0.13 -0.40% 36,061
2026-03-25 32.64 32.64 32.64 32.64 +0.23 +0.71% 1,031
2026-03-24 32.58 32.58 32.41 32.41 +0.21 +0.65% 8,082
2026-03-23 32.08 32.31 32.08 32.20 -0.56 -1.71% 155,345
2026-03-20 32.65 32.76 32.65 32.76 0.00 0.00% 19,505
2026-03-19 32.98 33.05 32.97 33.05 -0.14 -0.42% 10,126
2026-03-18 33.20 33.20 33.19 33.19 +0.18 +0.55% 43,071
2026-03-17 33.00 33.01 33.00 33.01 -0.01 -0.03% 37,642
2026-03-16 32.85 33.02 32.85 33.02 +0.02 +0.06% 12,200
2026-03-13 33.00 33.00 32.93 33.00 +0.02 +0.06% 11,165
2026-03-12 33.01 33.01 32.97 32.98 -0.47 -1.41% 5,563
2026-03-11 33.43 33.45 33.43 33.45 -0.21 -0.62% 12,245
2026-03-10 33.65 - - 33.66 - -% 0
2026-03-09 31.04 - - 33.24 - -% 0
2026-03-06 33.69 33.69 33.60 33.60 -0.06 -0.18% 27,040
2026-03-05 33.66 33.66 33.65 33.66 0.00 0.00% 3,727
2026-03-04 33.63 33.71 33.63 33.66 +0.06 +0.18% 77,190
2026-03-03 33.57 33.60 33.55 33.60 -0.09 -0.27% 22,340
2026-03-02 33.37 33.69 33.37 33.69 +0.32 +0.96% 156,913
2026-02-26 33.37 33.40 33.34 33.37 -0.05 -0.15% 74,216
2026-02-25 33.51 33.52 33.42 33.42 -0.09 -0.27% 27,306
2026-02-24 33.58 33.58 33.51 33.51 -0.03 -0.09% 21,880
2026-02-23 33.27 33.58 33.27 33.54 +0.27 +0.81% 40,091