返回ETF 列表

00786B 元大10年IG銀行債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.33
▼-0.01 (-0.03%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 32.39 32.41 32.33 32.33 -0.01 -0.03% 16,000
2026-05-27 32.37 32.43 32.25 32.34 +0.04 +0.12% 96,000
2026-05-26 32.34 32.34 32.26 32.30 +0.17 +0.53% 226,000
2026-05-23 32.10 32.13 32.10 32.13 0.00 0.00% 44,000
2026-05-22 32.51 32.51 32.45 32.45 +0.13 +0.40% 49,000
2026-05-21 32.31 32.32 32.30 32.32 -0.13 -0.40% 57,000
2026-05-20 32.58 32.58 32.44 32.45 +0.05 +0.15% 52,000
2026-05-19 32.43 32.43 32.36 32.40 -0.28 -0.86% 51,000
2026-05-16 32.72 32.72 32.68 32.68 -0.13 -0.40% 10,000
2026-05-15 32.78 32.82 32.71 32.81 +0.07 +0.21% 383,000
2026-05-14 32.77 32.80 32.74 32.74 +0.04 +0.12% 39,000
2026-05-13 32.71 32.71 32.66 32.70 -0.03 -0.09% 74,000
2026-05-12 32.79 32.79 32.67 32.73 -0.04 -0.12% 97,000
2026-05-09 32.76 32.77 32.65 32.77 +0.04 +0.12% 80,000
2026-05-08 32.85 32.85 32.73 32.73 -0.04 -0.12% 123,000
2026-05-07 32.75 32.77 32.71 32.77 +0.12 +0.37% 288,000
2026-05-06 32.73 32.73 32.62 32.65 -0.15 -0.46% 42,000
2026-05-05 32.86 32.86 32.80 32.80 +0.05 +0.15% 29,000
2026-05-02 32.77 32.77 32.69 32.75 -0.03 -0.09% 43,000
2026-05-01 32.77 32.77 32.69 32.75 -0.03 -0.09% 43,000
2026-04-30 32.80 32.84 32.74 32.78 +0.04 +0.12% 245,000
2026-04-29 32.75 32.75 32.71 32.74 +0.01 +0.03% 321,000
2026-04-28 32.77 32.84 32.73 32.73 -0.08 -0.24% 45,000
2026-04-25 32.91 32.94 32.81 32.81 -0.01 -0.03% 34,000
2026-04-24 32.83 32.85 32.78 32.82 -0.02 -0.06% 82,000
2026-04-23 32.80 32.89 32.80 32.84 -0.11 -0.33% 18,000
2026-04-22 32.92 32.95 32.80 32.95 +0.13 +0.40% 43,000
2026-04-21 32.80 32.92 32.80 32.82 +0.02 +0.06% 36,000
2026-04-18 32.89 32.89 32.80 32.80 -0.13 -0.39% 32,000
2026-04-17 33.00 33.00 32.93 32.93 -0.07 -0.21% 15,000