返回ETF 列表

00786B 元大10年IG銀行債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

33.00
▲+0.07 (+0.21%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.96 33.00 32.89 33.00 +0.07 +0.21% 37,000
2026-04-03 32.96 33.00 32.89 33.00 +0.07 +0.21% 37,000
2026-04-02 32.64 32.93 32.64 32.93 +0.13 +0.40% 111,000
2026-04-01 32.56 32.86 32.56 32.80 +0.41 +1.27% 172,000
2026-03-31 32.10 32.39 32.10 32.39 -0.14 -0.43% 92,000
2026-03-28 32.61 32.61 32.53 32.53 -0.05 -0.15% 21,000
2026-03-27 32.61 32.61 32.53 32.53 -0.05 -0.15% 21,067
2026-03-26 32.59 32.59 32.58 32.58 -0.10 -0.31% 13,115
2026-03-25 32.72 32.73 32.68 32.68 +0.13 +0.40% 10,546
2026-03-24 32.55 32.58 32.55 32.55 +0.14 +0.43% 15,110
2026-03-23 32.42 32.48 32.41 32.41 -0.46 -1.40% 14,768
2026-03-20 32.92 32.92 32.86 32.87 +0.05 +0.15% 5,196
2026-03-19 32.82 32.82 32.78 32.82 -0.12 -0.36% 29,050
2026-03-18 32.77 32.97 32.77 32.94 +0.29 +0.89% 38,030
2026-03-17 32.74 32.74 32.65 32.65 -0.10 -0.31% 46,006
2026-03-16 32.70 32.79 32.67 32.75 +0.08 +0.24% 171,124
2026-03-13 32.73 32.74 32.65 32.67 -0.20 -0.61% 13,347
2026-03-12 32.88 32.88 32.80 32.87 -0.43 -1.29% 30,482
2026-03-11 33.30 33.34 33.30 33.30 -0.15 -0.45% 78,063
2026-03-10 33.48 - - 33.45 - -% 0
2026-03-09 33.19 - - 33.07 - -% 0
2026-03-06 33.41 33.41 33.38 33.40 -0.12 -0.36% 16,015
2026-03-05 33.52 33.52 33.52 33.52 -0.03 -0.09% 3,362
2026-03-04 33.47 33.57 33.47 33.55 +0.14 +0.42% 88,097
2026-03-03 33.50 33.52 33.41 33.41 -0.15 -0.45% 26,303
2026-03-02 33.53 33.59 33.44 33.56 +0.20 +0.60% 148,214
2026-02-26 33.37 33.40 33.32 33.36 0.00 0.00% 89,564
2026-02-25 33.94 33.94 33.78 33.79 -0.15 -0.44% 117,637
2026-02-24 33.92 34.07 33.92 33.94 -0.06 -0.18% 56,907
2026-02-23 33.85 34.06 33.85 34.00 +0.27 +0.80% 95,516