00785B 富邦金融投等債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
34.78
▲+0.02
(+0.06%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 34.76 | 34.78 | 34.75 | 34.78 | +0.02 | +0.06% | 53,000 |
| 2026-05-27 | 34.42 | 34.76 | 34.42 | 34.76 | +0.10 | +0.29% | 112,000 |
| 2026-05-26 | 34.22 | 34.67 | 34.22 | 34.66 | +0.07 | +0.20% | 109,000 |
| 2026-05-23 | 34.49 | 34.59 | 34.49 | 34.59 | +0.11 | +0.32% | 5,000 |
| 2026-05-22 | 34.48 | 34.48 | 34.48 | 34.48 | +0.18 | +0.52% | 50,000 |
| 2026-05-21 | 34.21 | 34.31 | 34.21 | 34.30 | -0.19 | -0.55% | 71,000 |
| 2026-05-20 | 34.47 | 34.53 | 34.47 | 34.49 | +0.02 | +0.06% | 57,000 |
| 2026-05-19 | 34.43 | 34.48 | 34.43 | 34.47 | -0.11 | -0.32% | 104,000 |
| 2026-05-16 | 34.62 | 34.62 | 34.56 | 34.58 | -0.21 | -0.60% | 66,000 |
| 2026-05-15 | 34.82 | 34.82 | 34.79 | 34.79 | +0.08 | +0.23% | 51,000 |
| 2026-05-14 | 34.79 | 34.79 | 34.71 | 34.71 | -0.05 | -0.14% | 73,000 |
| 2026-05-13 | 34.79 | 34.79 | 34.76 | 34.76 | -0.01 | -0.03% | 52,000 |
| 2026-05-12 | 34.60 | 34.77 | 34.60 | 34.77 | +0.05 | +0.14% | 61,000 |
| 2026-05-09 | 34.70 | 34.80 | 34.70 | 34.72 | -0.12 | -0.34% | 62,000 |
| 2026-05-08 | 34.87 | 34.87 | 34.84 | 34.84 | -0.01 | -0.03% | 51,000 |
| 2026-05-07 | 34.66 | 34.85 | 34.66 | 34.85 | +0.15 | +0.43% | 52,000 |
| 2026-05-06 | 34.52 | 34.71 | 34.52 | 34.70 | -0.17 | -0.49% | 60,000 |
| 2026-05-05 | 34.79 | 34.87 | 34.79 | 34.87 | +0.12 | +0.35% | 52,000 |
| 2026-05-02 | 34.54 | 34.75 | 34.54 | 34.75 | -0.18 | -0.52% | 51,000 |
| 2026-05-01 | 34.54 | 34.75 | 34.54 | 34.75 | -0.18 | -0.52% | 51,000 |
| 2026-04-30 | 34.82 | 34.95 | 34.82 | 34.93 | +0.10 | +0.29% | 71,000 |
| 2026-04-29 | 34.83 | 34.83 | 34.83 | 34.83 | +0.03 | +0.09% | 50,000 |
| 2026-04-28 | 34.80 | 34.82 | 34.78 | 34.80 | -0.10 | -0.29% | 72,000 |
| 2026-04-25 | 34.95 | 34.95 | 34.90 | 34.90 | -0.01 | -0.03% | 70,000 |
| 2026-04-24 | 34.66 | 34.91 | 34.66 | 34.91 | +0.01 | +0.03% | 51,000 |
| 2026-04-23 | 34.94 | 34.94 | 34.88 | 34.90 | -0.09 | -0.26% | 52,000 |
| 2026-04-22 | 34.93 | 34.99 | 34.93 | 34.99 | +0.07 | +0.20% | 72,000 |
| 2026-04-21 | 34.92 | 34.92 | 34.92 | 34.92 | 0.00 | 0.00% | 100,000 |
| 2026-04-18 | 35.13 | 35.23 | 35.13 | 35.20 | -0.26 | -0.73% | 8,000 |
| 2026-04-17 | 35.51 | 35.51 | 35.42 | 35.46 | -0.07 | -0.20% | 103,000 |