00782B 國泰A級公用債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.24
▼-0.03
(-0.10%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.24 | 30.30 | 30.24 | 30.24 | -0.03 | -0.10% | 126,000 |
| 2026-05-27 | 30.21 | 30.27 | 30.21 | 30.27 | +0.06 | +0.20% | 108,000 |
| 2026-05-26 | 30.20 | 30.25 | 30.20 | 30.21 | +0.15 | +0.50% | 225,000 |
| 2026-05-23 | 29.99 | 30.08 | 29.99 | 30.06 | +0.08 | +0.27% | 67,000 |
| 2026-05-22 | 29.97 | 30.00 | 29.97 | 29.98 | +0.17 | +0.57% | 139,000 |
| 2026-05-21 | 29.85 | 29.85 | 29.78 | 29.81 | -0.13 | -0.43% | 136,000 |
| 2026-05-20 | 29.89 | 29.94 | 29.88 | 29.94 | +0.07 | +0.23% | 259,000 |
| 2026-05-19 | 29.90 | 29.91 | 29.86 | 29.87 | -0.14 | -0.47% | 231,000 |
| 2026-05-16 | 30.19 | 30.19 | 30.01 | 30.01 | -0.18 | -0.60% | 130,000 |
| 2026-05-15 | 30.23 | 30.24 | 30.19 | 30.19 | 0.00 | 0.00% | 182,000 |
| 2026-05-14 | 30.20 | 30.20 | 30.19 | 30.19 | 0.00 | 0.00% | 116,000 |
| 2026-05-13 | 30.17 | 30.19 | 30.17 | 30.19 | -0.07 | -0.23% | 106,000 |
| 2026-05-12 | 30.29 | 30.33 | 30.25 | 30.26 | +0.05 | +0.17% | 388,000 |
| 2026-05-09 | 30.28 | 30.28 | 30.20 | 30.21 | -0.13 | -0.43% | 130,000 |
| 2026-05-08 | 30.38 | 30.38 | 30.34 | 30.34 | 0.00 | 0.00% | 112,000 |
| 2026-05-07 | 30.29 | 30.35 | 30.29 | 30.34 | +0.17 | +0.56% | 175,000 |
| 2026-05-06 | 30.27 | 30.27 | 30.15 | 30.17 | -0.20 | -0.66% | 382,000 |
| 2026-05-05 | 30.30 | 30.38 | 30.30 | 30.37 | +0.12 | +0.40% | 149,000 |
| 2026-05-02 | 30.34 | 30.34 | 30.24 | 30.25 | -0.15 | -0.49% | 228,000 |
| 2026-05-01 | 30.34 | 30.34 | 30.24 | 30.25 | -0.15 | -0.49% | 228,000 |
| 2026-04-30 | 30.38 | 30.42 | 30.38 | 30.40 | +0.05 | +0.16% | 111,000 |
| 2026-04-29 | 30.25 | 30.36 | 30.24 | 30.35 | +0.02 | +0.07% | 343,000 |
| 2026-04-28 | 30.42 | 30.42 | 30.32 | 30.33 | -0.13 | -0.43% | 176,000 |
| 2026-04-25 | 30.47 | 30.49 | 30.45 | 30.46 | -0.01 | -0.03% | 199,000 |
| 2026-04-24 | 30.50 | 30.50 | 30.47 | 30.47 | -0.08 | -0.26% | 164,000 |
| 2026-04-23 | 30.56 | 30.56 | 30.50 | 30.55 | -0.02 | -0.07% | 226,000 |
| 2026-04-22 | 30.52 | 30.57 | 30.52 | 30.57 | +0.07 | +0.23% | 120,000 |
| 2026-04-21 | 30.70 | 30.70 | 30.50 | 30.50 | 0.00 | 0.00% | 246,000 |
| 2026-04-18 | 30.98 | 30.98 | 30.91 | 30.93 | -0.20 | -0.64% | 410,000 |
| 2026-04-17 | 31.29 | 31.29 | 31.11 | 31.13 | -0.16 | -0.51% | 459,000 |