00782B 國泰A級公用債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
30.93
▼-0.25
(-0.80%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 31.10 | 31.10 | 30.93 | 30.93 | -0.25 | -0.80% | 113,000 |
| 2026-04-03 | 31.10 | 31.10 | 30.93 | 30.93 | -0.25 | -0.80% | 113,000 |
| 2026-04-02 | 31.06 | 31.18 | 31.06 | 31.18 | +0.18 | +0.58% | 107,000 |
| 2026-04-01 | 30.80 | 31.01 | 30.80 | 31.00 | +0.25 | +0.81% | 162,000 |
| 2026-03-31 | 30.63 | 30.75 | 30.63 | 30.75 | +0.05 | +0.16% | 120,000 |
| 2026-03-28 | 30.77 | 30.77 | 30.68 | 30.70 | -0.14 | -0.45% | 187,000 |
| 2026-03-27 | 30.77 | 30.77 | 30.68 | 30.70 | -0.14 | -0.45% | 187,246 |
| 2026-03-26 | 30.88 | 30.89 | 30.84 | 30.84 | -0.12 | -0.39% | 110,371 |
| 2026-03-25 | 30.90 | 30.96 | 30.90 | 30.96 | +0.16 | +0.52% | 117,252 |
| 2026-03-24 | 30.82 | 30.82 | 30.80 | 30.80 | +0.10 | +0.33% | 101,039 |
| 2026-03-23 | 30.65 | 30.70 | 30.65 | 30.70 | -0.41 | -1.32% | 126,963 |
| 2026-03-20 | 31.14 | 31.14 | 31.08 | 31.11 | +0.19 | +0.61% | 156,001 |
| 2026-03-19 | 30.90 | 30.92 | 30.88 | 30.92 | -0.11 | -0.35% | 134,107 |
| 2026-03-18 | 30.78 | 31.05 | 30.78 | 31.03 | +0.27 | +0.88% | 175,159 |
| 2026-03-17 | 30.78 | 30.78 | 30.70 | 30.76 | -0.07 | -0.23% | 276,010 |
| 2026-03-16 | 30.80 | 30.85 | 30.80 | 30.83 | +0.06 | +0.19% | 119,000 |
| 2026-03-13 | 30.78 | 30.78 | 30.73 | 30.77 | -0.05 | -0.16% | 128,534 |
| 2026-03-12 | 31.01 | 31.01 | 30.78 | 30.82 | -0.42 | -1.34% | 274,739 |
| 2026-03-11 | 31.25 | 31.25 | 31.22 | 31.24 | -0.19 | -0.60% | 145,169 |
| 2026-03-10 | 31.43 | - | - | 31.43 | - | -% | 0 |
| 2026-03-09 | 31.37 | - | - | 31.10 | - | -% | 0 |
| 2026-03-06 | 31.40 | 31.40 | 31.38 | 31.38 | -0.01 | -0.03% | 227,000 |
| 2026-03-05 | 31.44 | 31.44 | 31.39 | 31.39 | -0.05 | -0.16% | 216,110 |
| 2026-03-04 | 31.40 | 31.48 | 31.40 | 31.44 | +0.06 | +0.19% | 261,268 |
| 2026-03-03 | 31.41 | 31.42 | 31.35 | 31.38 | -0.03 | -0.10% | 254,849 |
| 2026-03-02 | 31.31 | 31.41 | 31.30 | 31.41 | +0.11 | +0.35% | 226,601 |
| 2026-02-26 | 31.36 | 31.36 | 31.28 | 31.30 | -0.06 | -0.19% | 172,032 |
| 2026-02-25 | 31.28 | 31.40 | 31.28 | 31.36 | -0.13 | -0.41% | 162,490 |
| 2026-02-24 | 31.47 | 31.49 | 31.43 | 31.49 | +0.02 | +0.06% | 373,337 |
| 2026-02-23 | 31.44 | 31.50 | 31.44 | 31.47 | +0.24 | +0.77% | 154,474 |