返回ETF 列表

00781B 國泰A級科技債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

28.96
0.00 (0.00%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 28.93 29.04 28.93 28.96 0.00 0.00% 124,000
2026-04-03 28.93 29.04 28.93 28.96 0.00 0.00% 124,000
2026-04-02 28.85 28.96 28.85 28.96 +0.09 +0.31% 165,000
2026-04-01 28.80 28.87 28.80 28.87 +0.31 +1.09% 202,000
2026-03-31 28.50 28.56 28.46 28.56 -0.01 -0.04% 127,000
2026-03-28 28.67 28.67 28.57 28.57 -0.14 -0.49% 104,000
2026-03-27 28.67 28.67 28.57 28.57 -0.14 -0.49% 104,092
2026-03-26 28.72 28.74 28.64 28.71 -0.09 -0.31% 113,244
2026-03-25 28.64 28.81 28.64 28.80 +0.20 +0.70% 112,333
2026-03-24 28.49 28.60 28.49 28.60 +0.15 +0.53% 127,160
2026-03-23 28.74 28.74 28.45 28.45 -0.41 -1.42% 134,607
2026-03-20 28.80 28.86 28.80 28.86 +0.11 +0.38% 110,244
2026-03-19 28.69 28.75 28.69 28.75 -0.15 -0.52% 120,561
2026-03-18 28.65 28.91 28.65 28.90 +0.27 +0.94% 136,516
2026-03-17 28.75 28.75 28.58 28.63 0.00 0.00% 188,807
2026-03-16 29.14 29.16 29.14 29.14 +0.04 +0.14% 108,749
2026-03-13 29.04 29.12 29.04 29.10 -0.02 -0.07% 124,948
2026-03-12 29.50 29.50 29.08 29.12 -0.44 -1.49% 318,465
2026-03-11 29.60 29.60 29.50 29.56 -0.19 -0.64% 130,314
2026-03-10 29.68 - - 29.75 - -% 0
2026-03-09 29.35 - - 29.48 - -% 0
2026-03-06 29.83 29.83 29.66 29.66 -0.03 -0.10% 106,104
2026-03-05 29.69 29.69 29.67 29.69 +0.06 +0.20% 125,974
2026-03-04 29.70 29.86 29.63 29.63 -0.07 -0.24% 134,015
2026-03-03 29.87 29.87 29.54 29.70 -0.02 -0.07% 146,485
2026-03-02 29.56 29.77 29.56 29.72 +0.16 +0.54% 128,415
2026-02-26 29.55 29.59 29.52 29.56 0.00 0.00% 131,279
2026-02-25 29.64 29.64 29.56 29.56 -0.14 -0.47% 149,767
2026-02-24 29.68 29.81 29.68 29.70 +0.02 +0.07% 126,166
2026-02-23 29.50 29.81 29.50 29.68 +0.21 +0.71% 120,348