00781B 國泰A級科技債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
28.61
▲+0.03
(+0.10%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.56 | 28.62 | 28.55 | 28.61 | +0.03 | +0.10% | 147,000 |
| 2026-05-27 | 28.57 | 28.59 | 28.56 | 28.58 | +0.01 | +0.04% | 67,000 |
| 2026-05-26 | 28.53 | 28.58 | 28.53 | 28.57 | +0.20 | +0.70% | 193,000 |
| 2026-05-23 | 28.39 | 28.39 | 28.36 | 28.37 | +0.09 | +0.32% | 177,000 |
| 2026-05-22 | 28.22 | 28.32 | 28.22 | 28.28 | +0.16 | +0.57% | 113,000 |
| 2026-05-21 | 28.19 | 28.19 | 28.06 | 28.12 | -0.13 | -0.46% | 170,000 |
| 2026-05-20 | 28.26 | 28.26 | 28.24 | 28.25 | +0.07 | +0.25% | 114,000 |
| 2026-05-19 | 28.18 | 28.19 | 28.16 | 28.18 | -0.20 | -0.70% | 253,000 |
| 2026-05-16 | 28.46 | 28.46 | 28.38 | 28.38 | -0.07 | -0.25% | 230,000 |
| 2026-05-15 | 28.45 | 28.47 | 28.45 | 28.45 | +0.01 | +0.04% | 103,000 |
| 2026-05-14 | 28.42 | 28.44 | 28.42 | 28.44 | +0.02 | +0.07% | 106,000 |
| 2026-05-13 | 28.39 | 28.43 | 28.39 | 28.42 | -0.01 | -0.04% | 120,000 |
| 2026-05-12 | 28.48 | 28.48 | 28.43 | 28.43 | -0.01 | -0.04% | 117,000 |
| 2026-05-09 | 28.48 | 28.48 | 28.44 | 28.44 | -0.19 | -0.66% | 164,000 |
| 2026-05-08 | 28.63 | 28.64 | 28.61 | 28.63 | -0.03 | -0.10% | 108,000 |
| 2026-05-07 | 28.61 | 28.66 | 28.61 | 28.66 | +0.22 | +0.77% | 145,000 |
| 2026-05-06 | 28.60 | 28.60 | 28.43 | 28.44 | -0.14 | -0.49% | 309,000 |
| 2026-05-05 | 28.50 | 28.60 | 28.44 | 28.58 | +0.01 | +0.04% | 122,000 |
| 2026-05-02 | 28.66 | 28.67 | 28.55 | 28.57 | -0.13 | -0.45% | 436,000 |
| 2026-05-01 | 28.66 | 28.67 | 28.55 | 28.57 | -0.13 | -0.45% | 436,000 |
| 2026-04-30 | 28.71 | 28.71 | 28.70 | 28.70 | +0.06 | +0.21% | 109,000 |
| 2026-04-29 | 28.60 | 28.65 | 28.60 | 28.64 | -0.02 | -0.07% | 207,000 |
| 2026-04-28 | 28.80 | 28.80 | 28.65 | 28.66 | -0.15 | -0.52% | 156,000 |
| 2026-04-25 | 28.82 | 28.82 | 28.77 | 28.81 | -0.05 | -0.17% | 311,000 |
| 2026-04-24 | 28.85 | 28.86 | 28.84 | 28.86 | -0.04 | -0.14% | 88,000 |
| 2026-04-23 | 28.90 | 28.90 | 28.88 | 28.90 | -0.06 | -0.21% | 163,000 |
| 2026-04-22 | 28.95 | 28.98 | 28.95 | 28.96 | +0.04 | +0.14% | 223,000 |
| 2026-04-21 | 28.98 | 28.98 | 28.88 | 28.92 | +0.10 | +0.35% | 267,000 |
| 2026-04-18 | 28.86 | 28.86 | 28.80 | 28.82 | -0.16 | -0.55% | 118,000 |
| 2026-04-17 | 29.01 | 29.01 | 28.98 | 28.98 | -0.14 | -0.48% | 36,000 |