返回ETF 列表

00780B 國泰A級金融債

上櫃 ｜ 被動式 ETF ｜ 金融債

收盤價

36.90
▲+0.06 (+0.16%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 36.84 36.90 36.84 36.90 +0.06 +0.16% 138,000
2026-05-27 36.75 36.84 36.75 36.84 +0.09 +0.24% 396,000
2026-05-26 36.76 36.76 36.74 36.75 +0.02 +0.05% 224,000
2026-05-23 36.73 36.73 36.73 36.73 +0.04 +0.11% 30,000
2026-05-22 36.65 36.73 36.65 36.69 +0.07 +0.19% 242,000
2026-05-21 36.63 36.63 36.58 36.62 -0.14 -0.38% 286,000
2026-05-20 36.75 36.77 36.72 36.76 0.00 0.00% 109,000
2026-05-19 37.21 37.21 37.19 37.19 -0.05 -0.13% 102,000
2026-05-16 37.30 37.30 37.24 37.24 -0.24 -0.64% 133,000
2026-05-15 37.45 37.48 37.44 37.48 +0.04 +0.11% 221,000
2026-05-14 37.42 37.47 37.40 37.44 +0.08 +0.21% 427,000
2026-05-13 37.41 37.42 37.36 37.36 -0.05 -0.13% 107,000
2026-05-12 37.37 37.41 37.37 37.41 +0.01 +0.03% 101,000
2026-05-09 37.44 37.44 37.38 37.40 -0.03 -0.08% 116,000
2026-05-08 37.47 37.47 37.43 37.43 -0.05 -0.13% 107,000
2026-05-07 37.49 37.50 37.48 37.48 +0.02 +0.05% 191,000
2026-05-06 37.53 37.53 37.46 37.46 -0.16 -0.43% 118,000
2026-05-05 37.55 37.62 37.55 37.62 +0.09 +0.24% 103,000
2026-05-02 37.49 37.53 37.48 37.53 -0.07 -0.19% 317,000
2026-05-01 37.49 37.53 37.48 37.53 -0.07 -0.19% 317,000
2026-04-30 37.58 37.61 37.57 37.60 +0.03 +0.08% 166,000
2026-04-29 37.44 37.57 37.44 37.57 +0.14 +0.37% 108,000
2026-04-28 37.44 37.44 37.43 37.43 -0.11 -0.29% 160,000
2026-04-25 37.63 37.63 37.50 37.54 -0.03 -0.08% 134,000
2026-04-24 37.56 37.58 37.54 37.57 -0.03 -0.08% 169,000
2026-04-23 37.60 37.61 37.59 37.60 -0.05 -0.13% 138,000
2026-04-22 37.59 37.65 37.59 37.65 +0.04 +0.11% 165,000
2026-04-21 37.63 37.69 37.57 37.61 +0.04 +0.11% 139,000
2026-04-18 37.64 37.64 37.57 37.57 -0.09 -0.24% 286,000
2026-04-17 37.66 37.67 37.65 37.66 -0.09 -0.24% 224,000