返回ETF 列表

00780B 國泰A級金融債

上櫃 ｜ 被動式 ETF ｜ 金融債

收盤價

37.87
▼-0.05 (-0.13%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 37.92 37.93 37.87 37.87 -0.05 -0.13% 105,000
2026-04-03 37.92 37.93 37.87 37.87 -0.05 -0.13% 105,000
2026-04-02 37.87 37.92 37.87 37.92 +0.05 +0.13% 113,000
2026-04-01 37.56 37.87 37.56 37.87 +0.37 +0.99% 225,000
2026-03-31 37.42 37.50 37.42 37.50 +0.08 +0.21% 173,000
2026-03-28 37.50 37.50 37.42 37.42 -0.23 -0.61% 154,000
2026-03-27 37.50 37.50 37.42 37.42 -0.23 -0.61% 154,062
2026-03-26 37.65 37.65 37.65 37.65 -0.08 -0.21% 107,000
2026-03-25 37.66 37.73 37.64 37.73 +0.04 +0.11% 166,741
2026-03-24 37.66 37.72 37.66 37.69 +0.11 +0.29% 105,170
2026-03-23 37.58 37.60 37.58 37.58 -0.29 -0.77% 6,031
2026-03-20 37.84 37.87 37.80 37.87 +0.04 +0.11% 114,284
2026-03-19 37.81 37.83 37.77 37.83 -0.05 -0.13% 104,006
2026-03-18 37.86 37.91 37.80 37.88 +0.21 +0.56% 116,000
2026-03-17 37.77 37.77 37.67 37.67 -0.16 -0.42% 273,115
2026-03-16 37.75 37.84 37.75 37.83 +0.11 +0.29% 142,052
2026-03-13 37.67 37.73 37.66 37.72 -0.08 -0.21% 175,061
2026-03-12 37.85 37.85 37.75 37.80 -0.17 -0.45% 250,005
2026-03-11 37.98 37.99 37.97 37.97 -0.16 -0.42% 259,005
2026-03-10 38.09 - - 38.13 - -% 0
2026-03-09 37.93 - - 37.92 - -% 0
2026-03-06 38.09 38.12 37.99 37.99 -0.08 -0.21% 104,000
2026-03-05 38.06 38.10 38.06 38.07 -0.11 -0.29% 166,005
2026-03-04 38.22 38.22 38.13 38.18 +0.18 +0.47% 142,000
2026-03-03 38.05 38.06 38.00 38.00 -0.07 -0.18% 18,000
2026-03-02 37.91 38.07 37.91 38.07 +0.36 +0.95% 307,000
2026-02-26 37.74 37.74 37.70 37.71 0.00 0.00% 174,050
2026-02-25 38.36 38.36 38.26 38.26 -0.20 -0.52% 112,370
2026-02-24 38.55 38.55 38.46 38.46 -0.01 -0.03% 107,059
2026-02-23 38.44 38.50 38.44 38.47 +0.31 +0.81% 36,643,397