00778B 凱基金融債20+ - 智慧股票資訊平台

34.57

▼-0.12 (-0.35%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	34.57	34.57	34.57	34.57	-0.12	-0.35%	111,000
2026-04-03	34.57	34.57	34.57	34.57	-0.12	-0.35%	111,000
2026-04-02	34.54	34.70	34.54	34.69	+0.11	+0.32%	164,000
2026-04-01	34.52	34.58	34.52	34.58	+0.44	+1.29%	111,000
2026-03-31	34.14	34.14	34.14	34.14	-0.02	-0.06%	100,000
2026-03-28	34.23	34.23	34.16	34.16	-0.23	-0.67%	110,000
2026-03-27	34.23	34.23	34.16	34.16	-0.23	-0.67%	110,036
2026-03-26	34.52	34.52	34.39	34.39	-0.12	-0.35%	110,001
2026-03-25	34.43	34.51	34.42	34.51	+0.17	+0.50%	120,080
2026-03-24	34.17	34.34	34.17	34.34	+0.27	+0.79%	102,000
2026-03-23	34.20	34.20	34.07	34.07	-0.68	-1.96%	120,049
2026-03-20	34.75	34.75	34.75	34.75	+0.22	+0.64%	100,000
2026-03-19	34.53	34.53	34.53	34.53	-0.14	-0.40%	101,003
2026-03-18	34.67	34.67	34.67	34.67	+0.46	+1.34%	101,000
2026-03-17	34.21	34.21	34.21	34.21	0.00	0.00%	100,025
2026-03-16	34.46	34.50	34.46	34.50	+0.11	+0.32%	102,028
2026-03-13	34.39	34.39	34.39	34.39	-0.13	-0.38%	101,029
2026-03-12	34.50	34.52	34.50	34.52	-0.64	-1.82%	102,071
2026-03-11	35.16	35.21	35.15	35.16	-0.38	-1.07%	152,071
2026-03-10	35.64	-	-	35.54	-	-%	0
2026-03-09	35.35	-	-	35.13	-	-%	0
2026-03-06	35.58	35.58	35.46	35.46	-0.08	-0.23%	165,000
2026-03-05	35.47	35.54	35.47	35.54	-0.07	-0.20%	109,002
2026-03-04	35.55	35.61	35.55	35.61	+0.18	+0.51%	101,000
2026-03-03	35.40	35.43	35.40	35.43	-0.09	-0.25%	34,416,000
2026-03-02	35.53	35.53	35.36	35.52	+0.20	+0.57%	206,006
2026-02-26	35.27	35.32	35.27	35.32	0.00	0.00%	112,000
2026-02-25	35.64	35.64	35.52	35.52	-0.15	-0.42%	110,002
2026-02-24	35.67	35.67	35.67	35.67	-0.04	-0.11%	100,000
2026-02-23	35.71	35.71	35.71	35.71	+0.21	+0.59%	101,101