返回ETF 列表

00777B 凱基AAA至A公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.45
▲+0.01 (+0.03%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 32.45 32.45 32.45 32.45 +0.01 +0.03% 100,000
2026-05-27 32.44 32.44 32.43 32.44 +0.08 +0.25% 113,000
2026-05-26 32.37 32.37 32.36 32.36 +0.15 +0.47% 206,000
2026-05-23 32.21 32.21 32.21 32.21 +0.14 +0.44% 11,000
2026-05-22 32.06 32.07 32.06 32.07 +0.22 +0.69% 101,000
2026-05-21 31.85 31.86 31.85 31.85 -0.20 -0.62% 102,000
2026-05-20 32.04 32.05 32.03 32.05 0.00 0.00% 102,000
2026-05-19 32.18 32.19 32.11 32.11 -0.22 -0.68% 167,000
2026-05-16 32.33 32.33 32.33 32.33 -0.18 -0.55% 100,000
2026-05-15 32.54 32.54 32.49 32.51 +0.01 +0.03% 139,000
2026-05-14 32.50 32.50 32.50 32.50 +0.01 +0.03% 100,000
2026-05-13 32.49 32.49 32.49 32.49 -0.04 -0.12% 101,000
2026-05-12 32.53 32.55 32.53 32.53 +0.07 +0.22% 102,000
2026-05-09 32.48 32.48 32.46 32.46 -0.15 -0.46% 104,000
2026-05-08 32.63 32.63 32.61 32.61 -0.02 -0.06% 130,000
2026-05-07 32.60 32.63 32.60 32.63 +0.24 +0.74% 102,000
2026-05-06 32.47 32.47 32.39 32.39 -0.24 -0.74% 142,000
2026-05-05 32.59 32.63 32.59 32.63 +0.04 +0.12% 136,000
2026-05-02 32.55 32.59 32.55 32.59 -0.21 -0.64% 101,000
2026-05-01 32.55 32.59 32.55 32.59 -0.21 -0.64% 101,000
2026-04-30 32.72 32.80 32.72 32.80 +0.13 +0.40% 103,000
2026-04-29 32.67 32.67 32.67 32.67 +0.02 +0.06% 100,000
2026-04-28 32.65 32.65 32.65 32.65 -0.16 -0.49% 100,000
2026-04-25 32.83 32.83 32.81 32.81 -0.03 -0.09% 101,000
2026-04-24 32.83 32.84 32.83 32.84 +0.01 +0.03% 101,000
2026-04-23 32.85 32.86 32.83 32.83 -0.09 -0.27% 116,000
2026-04-22 32.92 32.92 32.92 32.92 +0.06 +0.18% 100,000
2026-04-21 32.86 32.86 32.86 32.86 0.00 0.00% 100,000
2026-04-18 32.89 32.90 32.89 32.90 -0.27 -0.81% 116,000
2026-04-17 33.17 33.17 33.17 33.17 -0.10 -0.30% 200,000