返回ETF 列表

00777B 凱基AAA至A公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

32.99
▼-0.11 (-0.33%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.94 32.99 32.94 32.99 -0.11 -0.33% 101,000
2026-04-03 32.94 32.99 32.94 32.99 -0.11 -0.33% 101,000
2026-04-02 32.89 33.10 32.89 33.10 +0.05 +0.15% 163,000
2026-04-01 32.96 33.05 32.96 33.05 +0.42 +1.29% 114,000
2026-03-31 32.63 32.63 32.63 32.63 +0.02 +0.06% 100,000
2026-03-28 32.67 32.67 32.58 32.61 -0.16 -0.49% 104,000
2026-03-27 32.67 32.67 32.58 32.61 -0.16 -0.49% 104,370
2026-03-26 32.84 32.84 32.77 32.77 -0.12 -0.36% 104,740
2026-03-25 32.81 32.89 32.81 32.89 +0.22 +0.67% 105,229
2026-03-24 32.71 32.73 32.67 32.67 +0.21 +0.65% 106,000
2026-03-23 32.52 32.52 32.46 32.46 -0.61 -1.84% 111,186
2026-03-20 33.06 33.07 33.06 33.07 +0.28 +0.85% 105,003
2026-03-19 32.81 32.81 32.79 32.79 -0.15 -0.46% 103,001
2026-03-18 32.96 32.98 32.94 32.94 +0.37 +1.14% 103,000
2026-03-17 32.68 32.68 32.57 32.57 0.00 0.00% 107,360
2026-03-16 32.82 32.89 32.82 32.89 +0.10 +0.30% 102,075
2026-03-13 32.76 32.79 32.76 32.79 +0.02 +0.06% 102,000
2026-03-12 32.91 32.91 32.75 32.77 -0.48 -1.44% 114,175
2026-03-11 33.25 33.26 33.25 33.25 -0.40 -1.19% 102,354
2026-03-10 33.67 - - 33.65 - -% 0
2026-03-09 33.28 - - 33.22 - -% 0
2026-03-06 33.54 33.55 33.47 33.47 -0.01 -0.03% 150,059
2026-03-05 33.54 33.56 33.48 33.48 -0.08 -0.24% 124,102
2026-03-04 33.69 33.69 33.56 33.56 +0.12 +0.36% 159,291
2026-03-03 33.43 33.51 33.42 33.44 -0.01 -0.03% 255,300
2026-03-02 33.55 33.55 33.38 33.45 +0.16 +0.48% 118,965
2026-02-26 33.31 33.31 33.29 33.29 0.00 0.00% 101,250
2026-02-25 33.48 33.48 33.48 33.48 -0.06 -0.18% 101,180
2026-02-24 33.64 33.64 33.54 33.54 -0.08 -0.24% 104,000
2026-02-23 33.63 33.63 33.62 33.62 +0.29 +0.87% 102,119