00773B 中信優先金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
35.66
▲+0.02
(+0.06%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 35.64 | 35.66 | 35.58 | 35.66 | +0.02 | +0.06% | 523,000 |
| 2026-05-27 | 35.55 | 35.64 | 35.53 | 35.64 | +0.10 | +0.28% | 953,000 |
| 2026-05-26 | 35.48 | 35.57 | 35.48 | 35.54 | +0.12 | +0.34% | 440,000 |
| 2026-05-23 | 35.34 | 35.43 | 35.34 | 35.42 | +0.12 | +0.34% | 1,173,000 |
| 2026-05-22 | 35.31 | 35.37 | 35.30 | 35.30 | +0.15 | +0.43% | 1,102,000 |
| 2026-05-21 | 35.20 | 35.20 | 35.11 | 35.15 | -0.16 | -0.45% | 2,045,000 |
| 2026-05-20 | 35.30 | 35.39 | 35.30 | 35.31 | 0.00 | 0.00% | 642,000 |
| 2026-05-19 | 35.45 | 35.45 | 35.35 | 35.43 | -0.19 | -0.53% | 1,631,000 |
| 2026-05-16 | 35.81 | 35.81 | 35.60 | 35.62 | -0.20 | -0.56% | 846,000 |
| 2026-05-15 | 35.76 | 35.82 | 35.75 | 35.82 | +0.02 | +0.06% | 921,000 |
| 2026-05-14 | 35.75 | 35.81 | 35.74 | 35.80 | +0.02 | +0.06% | 1,460,000 |
| 2026-05-13 | 35.75 | 35.80 | 35.75 | 35.78 | -0.02 | -0.06% | 619,000 |
| 2026-05-12 | 35.77 | 35.81 | 35.77 | 35.80 | +0.07 | +0.20% | 1,101,000 |
| 2026-05-09 | 35.78 | 35.80 | 35.71 | 35.73 | -0.12 | -0.33% | 879,000 |
| 2026-05-08 | 35.86 | 35.95 | 35.84 | 35.85 | +0.01 | +0.03% | 736,000 |
| 2026-05-07 | 35.76 | 35.87 | 35.76 | 35.84 | +0.15 | +0.42% | 1,109,000 |
| 2026-05-06 | 35.73 | 35.73 | 35.67 | 35.69 | -0.19 | -0.53% | 1,389,000 |
| 2026-05-05 | 35.74 | 35.89 | 35.74 | 35.88 | +0.15 | +0.42% | 1,163,000 |
| 2026-05-02 | 35.68 | 35.73 | 35.66 | 35.73 | -0.20 | -0.56% | 1,405,000 |
| 2026-05-01 | 35.68 | 35.73 | 35.66 | 35.73 | -0.20 | -0.56% | 1,405,000 |
| 2026-04-30 | 35.78 | 35.93 | 35.78 | 35.93 | +0.10 | +0.28% | 1,197,000 |
| 2026-04-29 | 35.76 | 35.83 | 35.75 | 35.83 | +0.03 | +0.08% | 908,000 |
| 2026-04-28 | 35.86 | 35.87 | 35.79 | 35.80 | -0.11 | -0.31% | 766,000 |
| 2026-04-25 | 35.90 | 35.98 | 35.89 | 35.91 | -0.01 | -0.03% | 817,000 |
| 2026-04-24 | 35.90 | 35.94 | 35.88 | 35.92 | -0.03 | -0.08% | 1,680,000 |
| 2026-04-23 | 35.94 | 35.95 | 35.89 | 35.95 | -0.07 | -0.19% | 998,000 |
| 2026-04-22 | 35.93 | 36.02 | 35.93 | 36.02 | +0.13 | +0.36% | 882,000 |
| 2026-04-21 | 35.89 | 35.96 | 35.88 | 35.89 | 0.00 | 0.00% | 1,394,000 |
| 2026-04-18 | 36.05 | 36.05 | 35.95 | 35.95 | -0.23 | -0.64% | 1,740,000 |
| 2026-04-17 | 36.18 | 36.20 | 36.15 | 36.18 | -0.10 | -0.28% | 1,185,000 |