返回ETF 列表

00772B 中信高評級公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

33.91
▼-0.17 (-0.50%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 34.13 34.15 33.90 33.91 -0.17 -0.50% 2,213,000
2026-04-03 34.13 34.15 33.90 33.91 -0.17 -0.50% 2,213,000
2026-04-02 33.95 34.10 33.90 34.08 +0.12 +0.35% 5,314,000
2026-04-01 33.75 34.02 33.75 33.96 +0.33 +0.98% 5,362,000
2026-03-31 33.46 33.65 33.45 33.63 +0.05 +0.15% 5,600,000
2026-03-28 33.70 33.70 33.53 33.58 -0.20 -0.59% 2,864,000
2026-03-27 33.70 33.70 33.53 33.58 -0.20 -0.59% 2,897,188
2026-03-26 33.95 33.95 33.78 33.78 -0.12 -0.35% 2,638,845
2026-03-25 33.80 33.91 33.80 33.90 +0.19 +0.56% 2,485,352
2026-03-24 33.61 33.76 33.61 33.71 +0.23 +0.69% 2,847,932
2026-03-23 33.50 33.57 33.48 33.48 -0.54 -1.59% 4,113,997
2026-03-20 33.93 34.05 33.93 34.02 +0.18 +0.53% 3,760,241
2026-03-19 33.80 33.87 33.77 33.84 -0.13 -0.38% 1,706,913
2026-03-18 33.72 34.00 33.72 33.97 +0.32 +0.95% 4,259,532
2026-03-17 33.85 33.85 33.64 33.65 0.00 0.00% 2,239,317
2026-03-16 33.80 33.92 33.80 33.88 +0.06 +0.18% 2,646,656
2026-03-13 33.85 33.85 33.78 33.82 -0.04 -0.12% 2,479,910
2026-03-12 34.06 34.06 33.85 33.86 -0.50 -1.46% 4,700,816
2026-03-11 34.48 34.48 34.34 34.36 -0.27 -0.78% 2,588,320
2026-03-10 34.48 - - 34.63 - -% 0
2026-03-09 34.30 - - 34.21 - -% 0
2026-03-06 34.55 34.56 34.45 34.50 -0.01 -0.03% 3,211,127
2026-03-05 34.57 34.58 34.50 34.51 -0.13 -0.38% 2,330,688
2026-03-04 34.48 34.73 34.45 34.64 +0.16 +0.46% 6,876,464
2026-03-03 34.51 34.52 34.45 34.48 -0.07 -0.20% 4,466,906
2026-03-02 34.45 34.56 34.38 34.55 +0.19 +0.55% 5,686,367
2026-02-26 34.46 34.46 34.34 34.36 0.00 0.00% 1,484,143
2026-02-25 34.66 34.67 34.53 34.54 -0.12 -0.35% 2,911,983
2026-02-24 34.64 34.70 34.64 34.66 +0.01 +0.03% 2,347,328
2026-02-23 34.31 34.69 34.31 34.65 +0.26 +0.76% 5,291,688