返回ETF 列表

00772B 中信高評級公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

33.48
▲+0.02 (+0.06%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 33.46 33.48 33.42 33.48 +0.02 +0.06% 3,971,000
2026-05-27 33.39 33.47 33.36 33.46 +0.07 +0.21% 4,051,000
2026-05-26 33.31 33.41 33.31 33.39 +0.15 +0.45% 3,976,000
2026-05-23 33.15 33.26 33.15 33.24 +0.14 +0.42% 4,023,000
2026-05-22 33.10 33.15 33.07 33.10 +0.17 +0.52% 3,160,000
2026-05-21 33.05 33.05 32.90 32.93 -0.16 -0.48% 4,568,000
2026-05-20 33.15 33.18 33.09 33.09 0.00 0.00% 2,942,000
2026-05-19 33.23 33.24 33.16 33.24 -0.16 -0.48% 4,637,000
2026-05-16 33.58 33.58 33.37 33.40 -0.19 -0.57% 4,283,000
2026-05-15 33.59 33.62 33.57 33.59 0.00 0.00% 3,505,000
2026-05-14 33.52 33.59 33.51 33.59 +0.02 +0.06% 3,589,000
2026-05-13 33.61 33.61 33.55 33.57 -0.04 -0.12% 2,670,000
2026-05-12 33.57 33.62 33.55 33.61 +0.04 +0.12% 3,902,000
2026-05-09 33.69 33.69 33.54 33.57 -0.12 -0.36% 1,953,000
2026-05-08 33.69 33.76 33.68 33.69 0.00 0.00% 2,307,000
2026-05-07 33.61 33.72 33.61 33.69 +0.15 +0.45% 3,222,000
2026-05-06 33.62 33.62 33.50 33.54 -0.19 -0.56% 3,400,000
2026-05-05 33.62 33.75 33.62 33.73 +0.07 +0.21% 3,089,000
2026-05-02 33.66 33.67 33.61 33.66 -0.17 -0.50% 2,450,000
2026-05-01 33.66 33.67 33.61 33.66 -0.17 -0.50% 2,450,000
2026-04-30 33.64 33.83 33.64 33.83 +0.13 +0.39% 3,290,000
2026-04-29 33.63 33.71 33.61 33.70 0.00 0.00% 1,402,000
2026-04-28 33.78 33.78 33.68 33.70 -0.13 -0.38% 2,977,000
2026-04-25 33.83 33.87 33.81 33.83 -0.04 -0.12% 1,947,000
2026-04-24 33.92 33.92 33.86 33.87 -0.07 -0.21% 1,402,000
2026-04-23 33.98 33.98 33.89 33.94 -0.07 -0.21% 2,715,000
2026-04-22 33.92 34.02 33.92 34.01 +0.11 +0.32% 2,314,000
2026-04-21 33.89 33.94 33.86 33.90 0.00 0.00% 2,764,000
2026-04-18 34.00 34.10 33.96 33.97 -0.24 -0.70% 2,370,000
2026-04-17 34.26 34.26 34.19 34.21 -0.10 -0.29% 2,044,000