00763U 期街口道瓊銅
上市 ｜ 被動式 ETF ｜ 商品
收盤價
30.21
▼-0.45
(-1.47%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 30.61 | 30.61 | 30.15 | 30.21 | -0.45 | -1.47% | 2,128,995 |
| 2026-04-03 | 30.61 | 30.74 | 30.49 | 30.66 | +0.80 | +2.68% | 1,123,358 |
| 2026-04-02 | 29.97 | 30.20 | 29.86 | 29.86 | -0.05 | -0.17% | 427,785 |
| 2026-04-01 | 29.63 | 29.97 | 29.63 | 29.91 | -0.28 | -0.93% | 465,934 |
| 2026-03-31 | 29.63 | 29.97 | 29.63 | 29.91 | -0.28 | -0.93% | 465,934 |
| 2026-03-28 | 29.79 | 30.19 | 29.79 | 30.19 | +0.44 | +1.48% | 709,496 |
| 2026-03-27 | 29.79 | 30.19 | 29.79 | 30.19 | +0.44 | +1.48% | 709,496 |
| 2026-03-26 | 30.12 | 30.12 | 29.75 | 29.75 | -0.39 | -1.29% | 916,078 |
| 2026-03-25 | 30.15 | 30.27 | 30.04 | 30.14 | +0.91 | +3.11% | 1,021,105 |
| 2026-03-24 | 29.68 | 29.71 | 29.20 | 29.23 | +0.37 | +1.28% | 1,290,106 |
| 2026-03-23 | 28.80 | 29.10 | 28.75 | 28.86 | -1.29 | -4.28% | 2,509,077 |
| 2026-03-20 | 29.97 | 30.25 | 29.94 | 30.15 | +0.18 | +0.60% | 1,377,439 |
| 2026-03-19 | 30.10 | 30.18 | 29.95 | 29.97 | -1.19 | -3.82% | 2,465,997 |
| 2026-03-18 | 31.37 | 31.40 | 31.11 | 31.16 | -0.46 | -1.45% | 813,140 |
| 2026-03-17 | 31.70 | 31.78 | 31.61 | 31.62 | +0.43 | +1.38% | 927,349 |
| 2026-03-16 | 31.24 | 31.30 | 31.04 | 31.19 | -0.38 | -1.20% | 1,782,178 |
| 2026-03-13 | 31.77 | 31.87 | 31.57 | 31.57 | -0.09 | -0.28% | 775,111 |
| 2026-03-12 | 32.00 | 32.00 | 31.63 | 31.66 | -0.51 | -1.59% | 757,747 |
| 2026-03-11 | 32.28 | 32.28 | 32.17 | 32.17 | +0.05 | +0.16% | 1,070,136 |
| 2026-03-10 | 31.86 | 32.20 | 31.86 | 32.12 | +0.77 | +2.46% | 1,054,945 |
| 2026-03-09 | 31.01 | 31.36 | 30.80 | 31.35 | -0.43 | -1.35% | 2,926,247 |
| 2026-03-06 | 31.65 | 31.92 | 31.54 | 31.78 | -0.19 | -0.59% | 962,559 |
| 2026-03-05 | 32.25 | 32.28 | 31.93 | 31.97 | -0.03 | -0.09% | 956,590 |
| 2026-03-04 | 31.90 | 32.18 | 31.75 | 32.00 | -0.49 | -1.51% | 2,586,118 |
| 2026-03-03 | 32.46 | 32.59 | 32.24 | 32.49 | -0.24 | -0.73% | 1,991,195 |
| 2026-03-02 | 32.91 | 33.01 | 32.52 | 32.73 | +0.07 | +0.21% | 2,435,932 |
| 2026-02-26 | 32.70 | 32.75 | 32.42 | 32.66 | +0.08 | +0.25% | 1,201,763 |
| 2026-02-25 | 32.38 | 32.66 | 32.38 | 32.58 | +0.31 | +0.96% | 1,559,104 |
| 2026-02-24 | 31.94 | 32.38 | 31.94 | 32.27 | +0.34 | +1.06% | 2,445,748 |
| 2026-02-23 | 32.19 | 32.22 | 31.92 | 31.93 | -0.53 | -1.63% | 3,114,170 |