返回ETF 列表

00763U 期街口道瓊銅

上市 ｜ 被動式 ETF ｜ 商品

收盤價

34.23
▼-0.13 (-0.38%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 34.56 34.56 34.14 34.23 -0.13 -0.38% 662,886
2026-05-27 34.56 34.56 34.14 34.23 -0.13 -0.38% 662,886
2026-05-26 33.97 34.19 33.93 34.16 +0.41 +1.21% 958,100
2026-05-23 33.99 34.16 33.75 33.75 +0.64 +1.93% 906,614
2026-05-22 33.24 33.28 33.03 33.11 -0.45 -1.34% 780,204
2026-05-21 33.80 33.88 33.42 33.56 +0.02 +0.06% 434,366
2026-05-20 33.33 33.55 33.23 33.54 -0.64 -1.87% 1,351,962
2026-05-19 34.91 34.95 34.14 34.18 -1.06 -3.01% 1,667,696
2026-05-16 35.67 35.68 35.06 35.24 -0.43 -1.21% 1,615,115
2026-05-15 35.56 35.82 35.36 35.67 +0.93 +2.68% 1,726,277
2026-05-14 34.66 34.88 34.50 34.74 +0.93 +2.75% 2,185,799
2026-05-13 33.64 33.98 33.64 33.81 +0.66 +1.99% 1,783,430
2026-05-12 33.00 33.20 32.95 33.15 +0.04 +0.12% 582,516
2026-05-09 33.02 33.15 33.00 33.11 +0.52 +1.60% 1,763,023
2026-05-08 32.33 32.65 32.29 32.59 +0.99 +3.13% 1,122,841
2026-05-07 31.56 31.61 31.47 31.60 -0.49 -1.53% 750,393
2026-05-06 31.89 32.19 31.84 32.09 +0.25 +0.79% 641,835
2026-05-05 32.02 32.08 31.80 31.84 -0.37 -1.15% 804,374
2026-05-02 32.02 32.08 31.80 31.84 -0.37 -1.15% 804,374
2026-05-01 32.00 32.24 31.98 32.21 -0.31 -0.95% 332,330
2026-04-30 32.65 32.66 32.47 32.52 -0.21 -0.64% 736,318
2026-04-29 32.68 32.83 32.61 32.73 +0.26 +0.80% 1,070,431
2026-04-28 32.64 32.69 32.39 32.47 -0.17 -0.52% 611,377
2026-04-25 33.30 33.30 32.53 32.64 -0.07 -0.21% 1,890,713
2026-04-24 32.62 32.80 32.60 32.71 +0.16 +0.49% 1,214,228
2026-04-23 32.77 32.77 32.48 32.55 -0.23 -0.70% 927,495
2026-04-22 32.76 32.96 32.76 32.78 +0.07 +0.21% 832,764
2026-04-21 32.76 32.76 32.56 32.71 -0.39 -1.18% 901,250
2026-04-18 33.02 33.10 33.01 33.10 +0.09 +0.27% 1,980,298
2026-04-17 33.04 33.27 32.96 33.01 +0.51 +1.57% 2,701,175