00761B 國泰A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
34.20
▲+0.05
(+0.15%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 34.04 | 34.20 | 34.04 | 34.20 | +0.05 | +0.15% | 334,000 |
| 2026-05-27 | 34.09 | 34.16 | 34.05 | 34.15 | +0.06 | +0.18% | 336,000 |
| 2026-05-26 | 34.05 | 34.11 | 34.05 | 34.09 | +0.15 | +0.44% | 529,000 |
| 2026-05-23 | 33.77 | 33.96 | 33.77 | 33.94 | +0.15 | +0.44% | 474,000 |
| 2026-05-22 | 33.79 | 33.85 | 33.74 | 33.79 | +0.20 | +0.60% | 912,000 |
| 2026-05-21 | 33.79 | 33.79 | 33.56 | 33.59 | -0.21 | -0.62% | 828,000 |
| 2026-05-20 | 34.00 | 34.00 | 33.80 | 33.80 | 0.00 | 0.00% | 556,000 |
| 2026-05-19 | 34.30 | 34.30 | 34.12 | 34.19 | -0.15 | -0.44% | 978,000 |
| 2026-05-16 | 34.55 | 34.55 | 34.32 | 34.34 | -0.21 | -0.61% | 985,000 |
| 2026-05-15 | 34.51 | 34.55 | 34.51 | 34.55 | +0.04 | +0.12% | 319,000 |
| 2026-05-14 | 34.50 | 34.58 | 34.49 | 34.51 | +0.01 | +0.03% | 781,000 |
| 2026-05-13 | 34.54 | 34.54 | 34.50 | 34.50 | -0.04 | -0.12% | 164,000 |
| 2026-05-12 | 34.52 | 34.59 | 34.52 | 34.54 | +0.02 | +0.06% | 171,000 |
| 2026-05-09 | 34.62 | 34.62 | 34.51 | 34.52 | -0.11 | -0.32% | 209,000 |
| 2026-05-08 | 34.67 | 34.71 | 34.62 | 34.63 | 0.00 | 0.00% | 176,000 |
| 2026-05-07 | 34.55 | 34.66 | 34.54 | 34.63 | +0.14 | +0.41% | 858,000 |
| 2026-05-06 | 34.60 | 34.60 | 34.46 | 34.49 | -0.20 | -0.58% | 264,000 |
| 2026-05-05 | 34.60 | 34.70 | 34.60 | 34.69 | +0.09 | +0.26% | 516,000 |
| 2026-05-02 | 34.60 | 34.63 | 34.57 | 34.60 | -0.17 | -0.49% | 1,139,000 |
| 2026-05-01 | 34.60 | 34.63 | 34.57 | 34.60 | -0.17 | -0.49% | 1,139,000 |
| 2026-04-30 | 34.61 | 34.78 | 34.61 | 34.77 | +0.11 | +0.32% | 318,000 |
| 2026-04-29 | 34.65 | 34.68 | 34.62 | 34.66 | +0.01 | +0.03% | 132,000 |
| 2026-04-28 | 34.75 | 34.75 | 34.62 | 34.65 | -0.18 | -0.52% | 370,000 |
| 2026-04-25 | 34.85 | 34.85 | 34.77 | 34.83 | +0.01 | +0.03% | 416,000 |
| 2026-04-24 | 34.84 | 34.84 | 34.81 | 34.82 | -0.10 | -0.29% | 447,000 |
| 2026-04-23 | 34.77 | 34.92 | 34.77 | 34.92 | -0.07 | -0.20% | 687,000 |
| 2026-04-22 | 34.88 | 34.99 | 34.88 | 34.99 | +0.11 | +0.32% | 653,000 |
| 2026-04-21 | 34.82 | 34.93 | 34.82 | 34.88 | +0.07 | +0.20% | 93,000 |
| 2026-04-18 | 34.90 | 34.90 | 34.81 | 34.81 | -0.24 | -0.68% | 658,000 |
| 2026-04-17 | 34.71 | 35.09 | 34.71 | 35.05 | -0.12 | -0.34% | 134,000 |