返回ETF 列表

00761B 國泰A級公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

34.76
▼-0.23 (-0.66%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 34.90 34.90 34.76 34.76 -0.23 -0.66% 166,000
2026-04-03 34.90 34.90 34.76 34.76 -0.23 -0.66% 166,000
2026-04-02 34.80 35.01 34.78 34.99 +0.11 +0.32% 284,000
2026-04-01 34.66 34.89 34.66 34.88 +0.37 +1.07% 418,000
2026-03-31 34.38 34.51 34.38 34.51 +0.10 +0.29% 459,000
2026-03-28 34.40 34.50 34.40 34.41 -0.20 -0.58% 126,000
2026-03-27 34.40 34.50 34.40 34.41 -0.20 -0.58% 128,690
2026-03-26 34.77 34.77 34.61 34.61 -0.16 -0.46% 131,004
2026-03-25 34.75 34.80 34.69 34.77 +0.17 +0.49% 433,819
2026-03-24 34.47 34.63 34.47 34.60 +0.25 +0.73% 174,427
2026-03-23 34.56 34.56 34.35 34.35 -0.60 -1.72% 962,996
2026-03-20 34.94 34.99 34.94 34.95 +0.23 +0.66% 232,028
2026-03-19 34.76 34.76 34.67 34.72 -0.13 -0.37% 111,925
2026-03-18 34.67 34.90 34.67 34.85 +0.33 +0.96% 138,628
2026-03-17 34.50 34.56 34.50 34.52 -0.15 -0.43% 383,737
2026-03-16 34.56 34.71 34.56 34.67 +0.12 +0.35% 198,234
2026-03-13 34.54 34.57 34.53 34.55 -0.03 -0.09% 139,454
2026-03-12 34.75 34.75 34.57 34.58 -0.47 -1.34% 232,163
2026-03-11 34.95 35.09 34.95 35.05 -0.40 -1.13% 190,320
2026-03-10 35.21 - - 35.45 - -% 0
2026-03-09 34.62 - - 34.94 - -% 0
2026-03-06 35.27 35.34 35.22 35.23 -0.04 -0.11% 272,284
2026-03-05 35.32 35.35 35.23 35.27 -0.11 -0.31% 164,365
2026-03-04 35.22 35.44 35.22 35.38 +0.16 +0.45% 385,880
2026-03-03 34.98 35.30 34.98 35.22 -0.09 -0.25% 269,360
2026-03-02 35.16 35.31 35.16 35.31 +0.23 +0.66% 513,380
2026-02-26 35.14 35.14 35.05 35.08 0.00 0.00% 219,329
2026-02-25 35.63 35.63 35.51 35.51 -0.15 -0.42% 30,835,731
2026-02-24 35.73 35.73 35.66 35.66 -0.01 -0.03% 106,678
2026-02-23 35.39 35.77 35.39 35.67 +0.31 +0.88% 643,165