00760B 復華新興企業債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
52.95
▲+0.10
(+0.19%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 52.90 | 53.00 | 52.90 | 52.95 | +0.10 | +0.19% | 112,000 |
| 2026-05-27 | 52.75 | 52.95 | 52.75 | 52.85 | +0.10 | +0.19% | 142,000 |
| 2026-05-26 | 52.80 | 52.80 | 52.75 | 52.75 | 0.00 | 0.00% | 105,000 |
| 2026-05-23 | 52.65 | 52.75 | 52.65 | 52.75 | -0.05 | -0.09% | 106,000 |
| 2026-05-22 | 52.65 | 52.85 | 52.65 | 52.80 | +0.25 | +0.48% | 102,000 |
| 2026-05-21 | 52.20 | 52.65 | 52.20 | 52.55 | 0.00 | 0.00% | 121,000 |
| 2026-05-20 | 53.55 | 53.60 | 53.35 | 53.50 | -0.05 | -0.09% | 149,000 |
| 2026-05-19 | 53.35 | 53.55 | 53.35 | 53.55 | -0.35 | -0.65% | 114,000 |
| 2026-05-16 | 53.90 | 54.00 | 53.85 | 53.90 | -0.10 | -0.19% | 130,000 |
| 2026-05-15 | 53.90 | 54.05 | 53.90 | 54.00 | -0.15 | -0.28% | 102,000 |
| 2026-05-14 | 53.95 | 54.15 | 53.95 | 54.15 | +0.20 | +0.37% | 103,000 |
| 2026-05-13 | 53.95 | 54.10 | 53.95 | 53.95 | -0.15 | -0.28% | 108,000 |
| 2026-05-12 | 54.10 | 54.20 | 54.05 | 54.10 | -0.10 | -0.18% | 106,000 |
| 2026-05-09 | 54.15 | 54.20 | 54.15 | 54.20 | -0.10 | -0.18% | 104,000 |
| 2026-05-08 | 54.25 | 54.35 | 54.25 | 54.30 | +0.10 | +0.18% | 103,000 |
| 2026-05-07 | 54.10 | 54.35 | 54.10 | 54.20 | +0.15 | +0.28% | 114,000 |
| 2026-05-06 | 54.10 | 54.20 | 54.05 | 54.05 | -0.25 | -0.46% | 108,000 |
| 2026-05-05 | 54.15 | 54.30 | 54.10 | 54.30 | +0.10 | +0.18% | 106,000 |
| 2026-05-02 | 54.30 | 54.30 | 54.10 | 54.20 | -0.10 | -0.18% | 193,000 |
| 2026-05-01 | 54.30 | 54.30 | 54.10 | 54.20 | -0.10 | -0.18% | 193,000 |
| 2026-04-30 | 54.20 | 54.30 | 54.20 | 54.30 | +0.10 | +0.18% | 103,000 |
| 2026-04-29 | 54.10 | 54.30 | 54.10 | 54.20 | +0.10 | +0.18% | 181,000 |
| 2026-04-28 | 54.00 | 54.20 | 54.00 | 54.10 | -0.20 | -0.37% | 218,000 |
| 2026-04-25 | 54.20 | 54.30 | 54.20 | 54.30 | 0.00 | 0.00% | 108,000 |
| 2026-04-24 | 54.15 | 54.55 | 54.15 | 54.30 | +0.05 | +0.09% | 169,000 |
| 2026-04-23 | 54.25 | 54.35 | 54.25 | 54.25 | -0.05 | -0.09% | 161,000 |
| 2026-04-22 | 54.25 | 54.40 | 54.25 | 54.30 | +0.05 | +0.09% | 107,000 |
| 2026-04-21 | 54.25 | 54.30 | 54.25 | 54.25 | +0.10 | +0.18% | 114,000 |
| 2026-04-18 | 54.10 | 54.20 | 54.05 | 54.15 | -0.10 | -0.18% | 109,000 |
| 2026-04-17 | 54.25 | 54.30 | 54.25 | 54.25 | -0.20 | -0.37% | 105,000 |