返回ETF 列表

00760B 復華新興企業債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

53.40
▼-0.30 (-0.56%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 53.45 53.80 53.40 53.40 -0.30 -0.56% 104,000
2026-04-03 53.45 53.80 53.40 53.40 -0.30 -0.56% 104,000
2026-04-02 53.60 53.70 53.60 53.70 +0.10 +0.19% 134,000
2026-04-01 53.20 53.65 53.20 53.60 +0.50 +0.94% 127,000
2026-03-31 53.25 53.25 53.00 53.10 -0.15 -0.28% 126,000
2026-03-28 53.25 53.35 53.25 53.25 -0.15 -0.28% 95,000
2026-03-27 53.25 53.35 53.25 53.25 -0.15 -0.28% 97,207
2026-03-26 53.35 53.40 53.20 53.40 0.00 0.00% 22,104,796
2026-03-25 53.35 53.40 53.35 53.40 +0.20 +0.38% 123,157
2026-03-24 53.00 53.30 53.00 53.20 +0.20 +0.38% 125,518
2026-03-23 53.30 53.30 53.00 53.00 -0.85 -1.58% 101,220
2026-03-20 53.50 53.95 53.50 53.85 -0.05 -0.09% 123,909
2026-03-19 53.85 53.90 53.80 53.90 -0.35 -0.65% 123,944
2026-03-18 54.25 54.25 54.25 54.25 +0.25 +0.46% 90,313
2026-03-17 53.95 54.05 53.95 54.00 -0.30 -0.55% 125,715
2026-03-16 54.50 54.50 54.25 54.30 +0.05 +0.09% 141,304
2026-03-13 54.20 54.30 54.20 54.25 +0.05 +0.09% 114,971
2026-03-12 54.25 54.30 54.20 54.20 -0.35 -0.64% 129,384
2026-03-11 54.35 54.60 54.30 54.55 -0.15 -0.27% 110,564
2026-03-10 54.45 - - 54.70 - -% 0
2026-03-09 54.20 - - 54.15 - -% 0
2026-03-06 54.55 54.80 54.55 54.65 +0.15 +0.28% 106,445
2026-03-05 54.55 54.65 54.50 54.50 -0.25 -0.46% 116,605
2026-03-04 54.85 55.00 54.75 54.75 +0.05 +0.09% 109,117
2026-03-03 54.55 55.00 54.55 54.70 0.00 0.00% 186,227
2026-03-02 55.25 55.65 55.25 55.65 +0.40 +0.72% 139,306
2026-02-26 55.30 55.35 55.25 55.25 -0.05 -0.09% 245,350
2026-02-25 55.45 55.50 55.30 55.30 -0.15 -0.27% 44,299
2026-02-24 55.60 55.60 55.45 55.45 -0.05 -0.09% 109,643
2026-02-23 55.45 55.60 55.40 55.50 +0.50 +0.91% 128,680