00759B 復華製藥債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
54.05
▲+0.10
(+0.19%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 54.05 | 54.05 | 54.05 | 54.05 | +0.10 | +0.19% | 100,000 |
| 2026-05-27 | 54.05 | 54.05 | 53.95 | 53.95 | 0.00 | 0.00% | 113,000 |
| 2026-05-26 | 53.95 | 53.95 | 53.95 | 53.95 | +0.35 | +0.65% | 100,000 |
| 2026-05-23 | 53.60 | 53.60 | 53.60 | 53.60 | +0.05 | +0.09% | 100,000 |
| 2026-05-22 | 53.55 | 53.55 | 53.55 | 53.55 | +0.45 | +0.85% | 125,000 |
| 2026-05-21 | 53.10 | 53.10 | 53.10 | 53.10 | 0.00 | 0.00% | 104,000 |
| 2026-05-20 | 54.05 | 54.10 | 54.05 | 54.05 | +0.10 | +0.19% | 104,000 |
| 2026-05-19 | 53.95 | 53.95 | 53.95 | 53.95 | -0.35 | -0.64% | 100,000 |
| 2026-05-16 | 54.30 | 54.30 | 54.30 | 54.30 | -0.30 | -0.55% | 100,000 |
| 2026-05-15 | 54.60 | 54.60 | 54.60 | 54.60 | 0.00 | 0.00% | 100,000 |
| 2026-05-14 | 54.60 | 54.60 | 54.60 | 54.60 | +0.05 | +0.09% | 100,000 |
| 2026-05-13 | 54.55 | 54.55 | 54.55 | 54.55 | +0.15 | +0.28% | 100,000 |
| 2026-05-12 | 54.65 | 54.65 | 54.40 | 54.40 | -0.20 | -0.37% | 104,000 |
| 2026-05-09 | 54.50 | 54.60 | 54.50 | 54.60 | -0.15 | -0.27% | 104,000 |
| 2026-05-08 | 54.75 | 54.75 | 54.75 | 54.75 | +0.05 | +0.09% | 100,000 |
| 2026-05-07 | 54.70 | 54.70 | 54.70 | 54.70 | +0.60 | +1.11% | 100,000 |
| 2026-05-06 | 54.35 | 54.35 | 54.10 | 54.10 | -0.55 | -1.01% | 105,000 |
| 2026-05-05 | 54.65 | 54.65 | 54.65 | 54.65 | +0.20 | +0.37% | 100,000 |
| 2026-05-02 | 54.60 | 54.60 | 54.45 | 54.45 | -0.40 | -0.73% | 102,000 |
| 2026-05-01 | 54.60 | 54.60 | 54.45 | 54.45 | -0.40 | -0.73% | 102,000 |
| 2026-04-30 | 54.85 | 54.85 | 54.85 | 54.85 | +0.15 | +0.27% | 100,000 |
| 2026-04-29 | 54.70 | 54.70 | 54.70 | 54.70 | +0.05 | +0.09% | 150,000 |
| 2026-04-28 | 54.65 | 54.65 | 54.65 | 54.65 | -0.30 | -0.55% | 100,000 |
| 2026-04-25 | 55.05 | 55.05 | 54.95 | 54.95 | -0.05 | -0.09% | 120,000 |
| 2026-04-24 | 55.05 | 55.15 | 55.00 | 55.00 | 0.00 | 0.00% | 140,000 |
| 2026-04-23 | 55.00 | 55.00 | 55.00 | 55.00 | -0.15 | -0.27% | 150,000 |
| 2026-04-22 | 55.15 | 55.15 | 55.15 | 55.15 | +0.10 | +0.18% | 100,000 |
| 2026-04-21 | 55.05 | 55.05 | 55.05 | 55.05 | +0.20 | +0.36% | 100,000 |
| 2026-04-18 | 54.85 | 54.85 | 54.85 | 54.85 | -0.50 | -0.90% | 100,000 |
| 2026-04-17 | 55.35 | 55.35 | 55.35 | 55.35 | -0.20 | -0.36% | 101,000 |