返回ETF 列表

00759B 復華製藥債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

54.95
▼-0.25 (-0.45%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 55.05 55.10 54.95 54.95 -0.25 -0.45% 121,000
2026-04-03 55.05 55.10 54.95 54.95 -0.25 -0.45% 121,000
2026-04-02 55.15 55.20 54.95 55.20 +0.30 +0.55% 105,000
2026-04-01 54.95 54.95 54.90 54.90 +0.50 +0.92% 101,000
2026-03-31 54.40 54.40 54.40 54.40 0.00 0.00% 100,000
2026-03-28 54.40 54.40 54.40 54.40 -0.40 -0.73% 100,000
2026-03-27 54.40 54.40 54.40 54.40 -0.40 -0.73% 100,000
2026-03-26 54.80 54.80 54.80 54.80 0.00 0.00% 120,010
2026-03-25 54.80 54.90 54.80 54.80 +0.35 +0.64% 150,526
2026-03-24 54.60 54.60 54.45 54.45 +0.25 +0.46% 103,000
2026-03-23 54.20 54.20 54.20 54.20 -0.95 -1.72% 100,000
2026-03-20 55.15 55.15 55.15 55.15 +0.50 +0.91% 100,000
2026-03-19 54.65 54.65 54.65 54.65 -0.35 -0.64% 100,010
2026-03-18 54.85 55.00 54.85 55.00 +0.50 +0.92% 116,800
2026-03-17 54.50 54.50 54.50 54.50 -0.20 -0.37% 100,114
2026-03-16 54.70 54.70 54.70 54.70 +0.25 +0.46% 100,022
2026-03-13 54.45 54.45 54.45 54.45 -0.05 -0.09% 100,073
2026-03-12 54.50 54.50 54.50 54.50 -1.00 -1.80% 100,034
2026-03-11 55.45 55.50 55.40 55.50 -0.35 -0.63% 111,016
2026-03-10 55.80 - - 55.85 - -% 0
2026-03-09 55.30 - - 55.35 - -% 0
2026-03-06 55.50 55.55 55.50 55.50 -0.25 -0.45% 111,004
2026-03-05 55.75 55.75 55.75 55.75 -0.25 -0.45% 101,102
2026-03-04 55.90 56.00 55.90 56.00 +0.25 +0.45% 101,261
2026-03-03 55.75 55.75 55.75 55.75 0.00 0.00% 100,096
2026-03-02 56.20 56.20 56.20 56.20 +0.15 +0.27% 100,429
2026-02-26 56.05 56.05 56.05 56.05 -0.10 -0.18% 100,114
2026-02-25 56.15 56.15 56.15 56.15 0.00 0.00% 100,053
2026-02-24 56.15 56.15 56.15 56.15 -0.15 -0.27% 100,024
2026-02-23 56.30 56.30 56.30 56.30 +0.50 +0.90% 100,123