00758B 復華能源債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
51.20
▲+0.05
(+0.10%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 51.20 | 51.20 | 51.20 | 51.20 | +0.05 | +0.10% | 100,000 |
| 2026-05-27 | 51.25 | 51.25 | 51.15 | 51.15 | +0.05 | +0.10% | 101,000 |
| 2026-05-26 | 51.10 | 51.10 | 51.10 | 51.10 | +0.20 | +0.39% | 100,000 |
| 2026-05-23 | 50.90 | 50.90 | 50.90 | 50.90 | +0.15 | +0.30% | 100,000 |
| 2026-05-22 | 50.75 | 50.75 | 50.75 | 50.75 | +0.40 | +0.79% | 100,000 |
| 2026-05-21 | 50.30 | 50.35 | 50.30 | 50.35 | 0.00 | 0.00% | 102,000 |
| 2026-05-20 | 51.25 | 51.25 | 51.25 | 51.25 | +0.15 | +0.29% | 103,000 |
| 2026-05-19 | 51.15 | 51.15 | 51.10 | 51.10 | -0.30 | -0.58% | 101,000 |
| 2026-05-16 | 51.40 | 51.40 | 51.40 | 51.40 | -0.25 | -0.48% | 100,000 |
| 2026-05-15 | 51.65 | 51.65 | 51.65 | 51.65 | -0.05 | -0.10% | 100,000 |
| 2026-05-14 | 51.70 | 51.70 | 51.70 | 51.70 | +0.05 | +0.10% | 100,000 |
| 2026-05-13 | 51.65 | 51.65 | 51.65 | 51.65 | -0.05 | -0.10% | 100,000 |
| 2026-05-12 | 51.70 | 51.70 | 51.70 | 51.70 | +0.15 | +0.29% | 100,000 |
| 2026-05-09 | 51.55 | 51.55 | 51.55 | 51.55 | -0.25 | -0.48% | 100,000 |
| 2026-05-08 | 51.95 | 51.95 | 51.80 | 51.80 | 0.00 | 0.00% | 102,000 |
| 2026-05-07 | 51.60 | 51.80 | 51.60 | 51.80 | +0.35 | +0.68% | 104,000 |
| 2026-05-06 | 51.45 | 51.60 | 51.45 | 51.45 | -0.25 | -0.48% | 110,000 |
| 2026-05-05 | 51.50 | 51.70 | 51.45 | 51.70 | +0.15 | +0.29% | 104,000 |
| 2026-05-02 | 51.55 | 51.55 | 51.55 | 51.55 | -0.25 | -0.48% | 100,000 |
| 2026-05-01 | 51.55 | 51.55 | 51.55 | 51.55 | -0.25 | -0.48% | 100,000 |
| 2026-04-30 | 51.80 | 51.80 | 51.80 | 51.80 | +0.10 | +0.19% | 100,000 |
| 2026-04-29 | 51.70 | 51.70 | 51.70 | 51.70 | +0.05 | +0.10% | 200,000 |
| 2026-04-28 | 51.65 | 51.65 | 51.65 | 51.65 | -0.20 | -0.39% | 100,000 |
| 2026-04-25 | 51.95 | 51.95 | 51.85 | 51.85 | 0.00 | 0.00% | 120,000 |
| 2026-04-24 | 51.85 | 51.85 | 51.85 | 51.85 | 0.00 | 0.00% | 100,000 |
| 2026-04-23 | 51.85 | 51.85 | 51.85 | 51.85 | -0.10 | -0.19% | 100,000 |
| 2026-04-22 | 51.95 | 51.95 | 51.95 | 51.95 | +0.10 | +0.19% | 100,000 |
| 2026-04-21 | 51.85 | 51.85 | 51.85 | 51.85 | +0.10 | +0.19% | 100,000 |
| 2026-04-18 | 51.75 | 51.75 | 51.75 | 51.75 | -0.35 | -0.67% | 100,000 |
| 2026-04-17 | 52.10 | 52.10 | 52.10 | 52.10 | -0.20 | -0.38% | 100,000 |