00758B 復華能源債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
51.70
▼-0.20
(-0.39%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 51.75 | 51.75 | 51.65 | 51.70 | -0.20 | -0.39% | 125,000 |
| 2026-04-03 | 51.75 | 51.75 | 51.65 | 51.70 | -0.20 | -0.39% | 125,000 |
| 2026-04-02 | 51.85 | 51.90 | 51.85 | 51.90 | +0.25 | +0.48% | 106,000 |
| 2026-04-01 | 51.40 | 51.65 | 51.40 | 51.65 | +0.50 | +0.98% | 105,000 |
| 2026-03-31 | 50.75 | 51.15 | 50.75 | 51.15 | 0.00 | 0.00% | 103,000 |
| 2026-03-28 | 51.15 | 51.15 | 51.15 | 51.15 | -0.35 | -0.68% | 100,000 |
| 2026-03-27 | 51.15 | 51.15 | 51.15 | 51.15 | -0.35 | -0.68% | 100,000 |
| 2026-03-26 | 51.50 | 51.50 | 51.50 | 51.50 | -0.05 | -0.10% | 102,020 |
| 2026-03-25 | 51.50 | 51.55 | 51.50 | 51.55 | +0.25 | +0.49% | 126,619 |
| 2026-03-24 | 51.30 | 51.30 | 51.30 | 51.30 | +0.35 | +0.69% | 102,000 |
| 2026-03-23 | 51.30 | 51.30 | 50.95 | 50.95 | -0.90 | -1.74% | 101,020 |
| 2026-03-20 | 51.85 | 51.85 | 51.85 | 51.85 | +0.50 | +0.97% | 100,000 |
| 2026-03-19 | 51.35 | 51.35 | 51.35 | 51.35 | -0.45 | -0.87% | 100,009 |
| 2026-03-18 | 51.80 | 51.80 | 51.80 | 51.80 | +0.70 | +1.37% | 100,000 |
| 2026-03-17 | 51.10 | 51.10 | 51.10 | 51.10 | -0.25 | -0.49% | 100,026 |
| 2026-03-16 | 51.35 | 51.40 | 51.35 | 51.35 | +0.10 | +0.20% | 103,129 |
| 2026-03-13 | 51.25 | 51.25 | 51.25 | 51.25 | -0.05 | -0.10% | 100,002 |
| 2026-03-12 | 51.30 | 51.30 | 51.30 | 51.30 | -0.80 | -1.54% | 100,026 |
| 2026-03-11 | 52.10 | 52.10 | 52.10 | 52.10 | -0.40 | -0.76% | 125,023 |
| 2026-03-10 | 52.50 | - | - | 52.50 | - | -% | 0 |
| 2026-03-09 | 52.05 | - | - | 52.05 | - | -% | 0 |
| 2026-03-06 | 52.15 | 52.15 | 52.15 | 52.15 | -0.15 | -0.29% | 100,030 |
| 2026-03-05 | 52.15 | 52.30 | 52.15 | 52.30 | -0.20 | -0.38% | 140,029 |
| 2026-03-04 | 52.60 | 52.60 | 52.50 | 52.50 | +0.20 | +0.38% | 101,400 |
| 2026-03-03 | 52.35 | 52.40 | 52.30 | 52.30 | 0.00 | 0.00% | 104,103 |
| 2026-03-02 | 52.80 | 52.95 | 52.75 | 52.75 | +0.10 | +0.19% | 145,356 |
| 2026-02-26 | 52.65 | 52.65 | 52.65 | 52.65 | -0.05 | -0.09% | 100,023 |
| 2026-02-25 | 52.70 | 52.70 | 52.70 | 52.70 | -0.15 | -0.28% | 100,053 |
| 2026-02-24 | 52.85 | 52.85 | 52.85 | 52.85 | -0.10 | -0.19% | 100,023 |
| 2026-02-23 | 52.95 | 52.95 | 52.95 | 52.95 | +0.45 | +0.86% | 100,017 |