00757 統一FANG+
上市 ｜ 被動式 ETF ｜ 美股
收盤價
129.05
▼-0.45
(-0.35%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 128.90 | 129.05 | 128.55 | 129.05 | -0.45 | -0.35% | 1,486,642 |
| 2026-05-27 | 128.90 | 129.05 | 128.55 | 129.05 | -0.45 | -0.35% | 1,486,642 |
| 2026-05-26 | 129.00 | 129.30 | 128.85 | 129.20 | +0.85 | +0.66% | 2,083,392 |
| 2026-05-23 | 127.40 | 128.40 | 127.40 | 128.35 | +2.00 | +1.58% | 1,375,497 |
| 2026-05-22 | 126.40 | 126.80 | 126.25 | 126.35 | -0.25 | -0.20% | 1,119,119 |
| 2026-05-21 | 126.90 | 127.10 | 126.50 | 126.60 | -0.85 | -0.67% | 2,205,556 |
| 2026-05-20 | 126.85 | 127.70 | 126.50 | 127.45 | -1.35 | -1.05% | 2,873,838 |
| 2026-05-19 | 130.10 | 130.20 | 128.75 | 128.80 | -0.25 | -0.19% | 1,479,635 |
| 2026-05-16 | 129.60 | 129.70 | 129.00 | 129.05 | +0.85 | +0.66% | 1,146,858 |
| 2026-05-15 | 127.40 | 128.20 | 127.40 | 128.20 | +0.95 | +0.75% | 3,164,247 |
| 2026-05-14 | 127.85 | 128.00 | 127.10 | 127.25 | -0.60 | -0.47% | 1,621,884 |
| 2026-05-13 | 127.05 | 127.95 | 127.05 | 127.85 | +2.95 | +2.36% | 4,854,984 |
| 2026-05-12 | 124.85 | 125.00 | 124.60 | 124.90 | +0.45 | +0.36% | 2,149,800 |
| 2026-05-09 | 124.85 | 124.85 | 124.30 | 124.45 | +0.30 | +0.24% | 2,179,671 |
| 2026-05-08 | 124.20 | 124.20 | 123.80 | 124.15 | +1.30 | +1.06% | 2,812,058 |
| 2026-05-07 | 122.65 | 123.00 | 122.65 | 122.85 | +0.20 | +0.16% | 1,863,308 |
| 2026-05-06 | 122.25 | 122.80 | 121.90 | 122.65 | +1.85 | +1.53% | 4,108,897 |
| 2026-05-05 | 121.90 | 122.10 | 120.65 | 120.80 | -0.20 | -0.17% | 2,176,396 |
| 2026-05-02 | 121.90 | 122.10 | 120.65 | 120.80 | -0.20 | -0.17% | 2,176,396 |
| 2026-05-01 | 120.45 | 121.10 | 120.20 | 121.00 | -0.50 | -0.41% | 2,003,350 |
| 2026-04-30 | 121.30 | 121.70 | 121.25 | 121.50 | +1.30 | +1.08% | 2,434,591 |
| 2026-04-29 | 120.50 | 120.65 | 120.15 | 120.20 | +1.60 | +1.35% | 4,659,280 |
| 2026-04-28 | 119.45 | 119.45 | 118.50 | 118.60 | -0.90 | -0.75% | 2,130,012 |
| 2026-04-25 | 119.90 | 119.95 | 118.65 | 119.50 | +1.65 | +1.40% | 6,181,832 |
| 2026-04-24 | 117.85 | 117.90 | 117.60 | 117.85 | 0.00 | 0.00% | 2,479,412 |
| 2026-04-23 | 117.75 | 117.95 | 117.70 | 117.85 | -0.25 | -0.21% | 3,178,486 |
| 2026-04-22 | 117.65 | 118.30 | 117.65 | 118.10 | +0.55 | +0.47% | 3,254,918 |
| 2026-04-21 | 118.10 | 118.10 | 117.55 | 117.55 | -1.25 | -1.05% | 2,495,171 |
| 2026-04-18 | 118.80 | 119.15 | 118.80 | 118.80 | +2.00 | +1.71% | 3,379,118 |
| 2026-04-17 | 116.55 | 117.00 | 116.55 | 116.80 | +3.45 | +3.04% | 3,971,803 |