00757 統一FANG+
上市 ｜ 被動式 ETF ｜ 美股
收盤價
104.15
▼-0.95
(-0.90%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 106.00 | 106.10 | 104.15 | 104.15 | -0.95 | -0.90% | 1,594,415 |
| 2026-04-03 | 105.45 | 105.50 | 104.80 | 105.10 | +3.95 | +3.91% | 2,194,487 |
| 2026-04-02 | 100.80 | 101.60 | 100.50 | 101.15 | -0.55 | -0.54% | 2,943,243 |
| 2026-04-01 | 100.90 | 101.75 | 100.65 | 101.70 | -2.85 | -2.73% | 3,029,974 |
| 2026-03-31 | 100.90 | 101.75 | 100.65 | 101.70 | -2.85 | -2.73% | 3,029,974 |
| 2026-03-28 | 104.15 | 104.60 | 103.95 | 104.55 | -2.05 | -1.92% | 2,612,089 |
| 2026-03-27 | 104.15 | 104.60 | 103.95 | 104.55 | -2.05 | -1.92% | 2,612,089 |
| 2026-03-26 | 107.15 | 107.15 | 106.45 | 106.60 | -1.00 | -0.93% | 2,284,142 |
| 2026-03-25 | 107.55 | 107.85 | 107.20 | 107.60 | -0.25 | -0.23% | 2,350,267 |
| 2026-03-24 | 108.20 | 108.25 | 107.55 | 107.85 | +1.20 | +1.13% | 4,493,051 |
| 2026-03-23 | 106.50 | 107.20 | 106.50 | 106.65 | -2.60 | -2.38% | 2,519,822 |
| 2026-03-20 | 109.60 | 109.60 | 109.25 | 109.25 | -0.65 | -0.59% | 1,162,586 |
| 2026-03-19 | 109.95 | 110.20 | 109.85 | 109.90 | -1.45 | -1.30% | 1,270,196 |
| 2026-03-18 | 111.10 | 111.40 | 111.05 | 111.35 | +0.95 | +0.86% | 1,306,889 |
| 2026-03-17 | 110.70 | 110.70 | 110.20 | 110.40 | -0.85 | -0.76% | 987,644 |
| 2026-03-16 | 110.95 | 111.30 | 110.60 | 111.25 | -0.55 | -0.49% | 1,262,036 |
| 2026-03-13 | 112.00 | 112.00 | 111.60 | 111.80 | +0.20 | +0.18% | 1,977,812 |
| 2026-03-12 | 111.90 | 111.95 | 111.25 | 111.60 | -1.15 | -1.02% | 1,091,893 |
| 2026-03-11 | 112.60 | 112.90 | 112.60 | 112.75 | +0.50 | +0.45% | 1,470,615 |
| 2026-03-10 | 112.25 | 112.50 | 111.85 | 112.25 | +3.70 | +3.41% | 2,439,502 |
| 2026-03-09 | 109.00 | 109.00 | 107.75 | 108.55 | -3.95 | -3.51% | 7,044,937 |
| 2026-03-06 | 112.15 | 112.60 | 112.10 | 112.50 | +1.20 | +1.08% | 3,055,017 |
| 2026-03-05 | 111.75 | 111.90 | 111.15 | 111.30 | +2.95 | +2.72% | 3,111,311 |
| 2026-03-04 | 109.10 | 109.45 | 108.20 | 108.35 | +0.30 | +0.28% | 4,899,130 |
| 2026-03-03 | 108.15 | 108.30 | 107.85 | 108.05 | +1.70 | +1.60% | 3,009,009 |
| 2026-03-02 | 105.95 | 106.75 | 105.95 | 106.35 | -0.45 | -0.42% | 3,207,199 |
| 2026-02-26 | 106.90 | 106.95 | 106.60 | 106.80 | +1.70 | +1.62% | 3,089,790 |
| 2026-02-25 | 105.40 | 105.50 | 105.05 | 105.10 | -0.15 | -0.14% | 3,925,808 |
| 2026-02-24 | 105.00 | 105.40 | 105.00 | 105.25 | -1.15 | -1.08% | 4,167,768 |
| 2026-02-23 | 109.00 | 109.00 | 106.20 | 106.40 | -3.80 | -3.45% | 9,590,475 |