返回ETF 列表

00756B 群益投等新興公債

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

31.58
▲+0.04 (+0.13%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 31.42 31.69 31.30 31.58 +0.04 +0.13% 139,000
2026-04-03 31.42 31.69 31.30 31.58 +0.04 +0.13% 139,000
2026-04-02 31.52 31.54 31.48 31.54 +0.09 +0.29% 117,000
2026-04-01 31.25 31.46 31.25 31.45 +0.33 +1.06% 317,000
2026-03-31 31.11 31.12 31.01 31.12 +0.01 +0.03% 190,000
2026-03-28 31.20 31.20 31.11 31.11 -0.17 -0.54% 147,000
2026-03-27 31.20 31.20 31.11 31.11 -0.17 -0.54% 148,248
2026-03-26 31.32 31.35 31.26 31.28 +0.01 +0.03% 127,709
2026-03-25 31.06 31.30 31.06 31.27 +0.21 +0.68% 225,473
2026-03-24 31.06 31.07 31.01 31.06 -0.03 -0.10% 221,341
2026-03-23 31.32 31.32 31.09 31.09 -0.46 -1.46% 298,619
2026-03-20 31.50 31.55 31.45 31.55 -0.05 -0.16% 80,870
2026-03-19 31.72 31.72 31.50 31.60 -0.15 -0.47% 163,298
2026-03-18 31.63 31.75 31.63 31.75 +0.22 +0.70% 162,013
2026-03-17 31.67 31.67 31.53 31.53 -0.23 -0.72% 201,663
2026-03-16 31.72 31.76 31.66 31.76 0.00 0.00% 217,507
2026-03-13 31.81 31.81 31.73 31.76 -0.15 -0.47% 177,328
2026-03-12 31.82 31.91 31.76 31.91 -0.01 -0.03% 1,021,798
2026-03-11 31.92 31.98 31.92 31.92 0.00 0.00% 135,317
2026-03-10 31.84 - - 31.92 - -% 0
2026-03-09 31.85 - - 31.61 - -% 0
2026-03-06 31.96 32.03 31.92 31.92 -0.02 -0.06% 282,454
2026-03-05 32.00 32.00 31.94 31.94 -0.08 -0.25% 141,978
2026-03-04 32.04 32.10 32.02 32.02 -0.02 -0.06% 397,245
2026-03-03 32.18 32.18 32.04 32.04 -0.17 -0.53% 221,557
2026-03-02 32.16 32.25 32.15 32.21 +0.06 +0.19% 361,795
2026-02-26 32.16 32.16 32.11 32.15 0.00 0.00% 224,290
2026-02-25 32.75 32.75 32.65 32.68 -0.03 -0.09% 627,182
2026-02-24 32.69 32.76 32.69 32.71 +0.08 +0.25% 271,879
2026-02-23 32.46 32.73 32.46 32.63 +0.33 +1.02% 279,689