00756B 群益投等新興公債
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
30.89
▲+0.09
(+0.29%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.88 | 30.90 | 30.88 | 30.89 | +0.09 | +0.29% | 143,000 |
| 2026-05-27 | 30.70 | 30.80 | 30.70 | 30.80 | +0.08 | +0.26% | 203,000 |
| 2026-05-26 | 30.69 | 30.78 | 30.69 | 30.72 | +0.08 | +0.26% | 140,000 |
| 2026-05-23 | 30.57 | 30.64 | 30.57 | 30.64 | +0.08 | +0.26% | 177,000 |
| 2026-05-22 | 30.59 | 30.59 | 30.50 | 30.56 | +0.18 | +0.59% | 168,000 |
| 2026-05-21 | 30.55 | 30.55 | 30.37 | 30.38 | -0.19 | -0.62% | 187,000 |
| 2026-05-20 | 30.84 | 30.84 | 30.55 | 30.57 | 0.00 | 0.00% | 173,000 |
| 2026-05-19 | 31.25 | 31.25 | 31.03 | 31.04 | -0.31 | -0.99% | 314,000 |
| 2026-05-16 | 31.43 | 31.48 | 31.30 | 31.35 | -0.18 | -0.57% | 338,000 |
| 2026-05-15 | 31.65 | 31.65 | 31.50 | 31.53 | -0.12 | -0.38% | 517,000 |
| 2026-05-14 | 31.61 | 31.65 | 31.60 | 31.65 | +0.03 | +0.09% | 170,000 |
| 2026-05-13 | 31.67 | 31.67 | 31.61 | 31.62 | -0.07 | -0.22% | 196,000 |
| 2026-05-12 | 31.73 | 31.73 | 31.67 | 31.69 | -0.09 | -0.28% | 309,000 |
| 2026-05-09 | 31.59 | 31.79 | 31.59 | 31.78 | -0.03 | -0.09% | 163,000 |
| 2026-05-08 | 31.80 | 31.83 | 31.78 | 31.81 | +0.01 | +0.03% | 233,000 |
| 2026-05-07 | 31.72 | 31.82 | 31.72 | 31.80 | +0.15 | +0.47% | 138,000 |
| 2026-05-06 | 31.89 | 31.89 | 31.63 | 31.65 | -0.20 | -0.63% | 256,000 |
| 2026-05-05 | 31.71 | 31.90 | 31.71 | 31.85 | +0.06 | +0.19% | 289,000 |
| 2026-05-02 | 31.83 | 31.85 | 31.79 | 31.79 | -0.06 | -0.19% | 137,000 |
| 2026-05-01 | 31.83 | 31.85 | 31.79 | 31.79 | -0.06 | -0.19% | 137,000 |
| 2026-04-30 | 31.80 | 31.85 | 31.79 | 31.85 | +0.01 | +0.03% | 183,000 |
| 2026-04-29 | 31.84 | 31.84 | 31.80 | 31.84 | +0.10 | +0.32% | 189,000 |
| 2026-04-28 | 31.78 | 31.80 | 31.70 | 31.74 | -0.16 | -0.50% | 218,000 |
| 2026-04-25 | 31.89 | 31.93 | 31.85 | 31.90 | -0.06 | -0.19% | 161,000 |
| 2026-04-24 | 32.04 | 32.04 | 31.91 | 31.96 | -0.06 | -0.19% | 126,000 |
| 2026-04-23 | 32.05 | 32.05 | 31.98 | 32.02 | -0.03 | -0.09% | 121,000 |
| 2026-04-22 | 31.97 | 32.05 | 31.97 | 32.05 | +0.08 | +0.25% | 225,000 |
| 2026-04-21 | 31.87 | 32.00 | 31.87 | 31.97 | +0.10 | +0.31% | 388,000 |
| 2026-04-18 | 31.99 | 31.99 | 31.86 | 31.87 | -0.12 | -0.38% | 195,000 |
| 2026-04-17 | 31.97 | 32.04 | 31.95 | 31.99 | -0.05 | -0.16% | 217,000 |