返回ETF 列表

00755B 群益投資級公用債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

33.02
▼-0.16 (-0.48%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 33.03 33.04 33.02 33.02 -0.16 -0.48% 101,000
2026-04-03 33.03 33.04 33.02 33.02 -0.16 -0.48% 101,000
2026-04-02 33.13 33.20 33.12 33.18 +0.07 +0.21% 129,000
2026-04-01 32.82 33.11 32.82 33.11 +0.29 +0.88% 133,000
2026-03-31 32.62 32.82 32.62 32.82 +0.13 +0.40% 114,000
2026-03-28 32.70 32.72 32.66 32.69 -0.19 -0.58% 102,000
2026-03-27 32.70 32.72 32.66 32.69 -0.19 -0.58% 103,143
2026-03-26 32.94 32.94 32.87 32.88 -0.11 -0.33% 141,962
2026-03-25 32.97 33.02 32.96 32.99 +0.14 +0.43% 119,186
2026-03-24 32.84 32.86 32.83 32.85 +0.23 +0.71% 144,850
2026-03-23 32.71 32.71 32.62 32.62 -0.59 -1.78% 182,148
2026-03-20 33.16 33.23 33.16 33.21 +0.25 +0.76% 77,069
2026-03-19 32.93 32.96 32.91 32.96 -0.11 -0.33% 103,000
2026-03-18 33.00 33.09 32.99 33.07 +0.38 +1.16% 165,179
2026-03-17 32.76 32.76 32.68 32.69 -0.11 -0.34% 137,731
2026-03-16 32.80 32.81 32.80 32.80 +0.09 +0.28% 102,760
2026-03-13 32.73 32.73 32.69 32.71 -0.02 -0.06% 125,000
2026-03-12 32.73 32.74 32.64 32.73 -0.43 -1.30% 136,124
2026-03-11 33.20 33.23 33.16 33.16 -0.39 -1.16% 178,934
2026-03-10 33.59 - - 33.55 - -% 0
2026-03-09 33.11 - - 33.14 - -% 0
2026-03-06 33.42 33.44 33.32 33.32 -0.05 -0.15% 179,048
2026-03-05 33.39 33.42 33.37 33.37 -0.16 -0.48% 106,039
2026-03-04 33.61 33.61 33.50 33.53 +0.13 +0.39% 243,649
2026-03-03 33.35 33.42 33.35 33.40 -0.04 -0.12% 165,703
2026-03-02 33.36 33.44 33.31 33.44 +0.13 +0.39% 137,612
2026-02-26 33.37 33.37 33.29 33.31 0.00 0.00% 140,633
2026-02-25 33.97 33.97 33.80 33.80 -0.17 -0.50% 130,753
2026-02-24 33.94 34.00 33.94 33.97 0.00 0.00% 141,215
2026-02-23 33.85 34.04 33.85 33.97 +0.29 +0.86% 148,419