返回ETF 列表

00755B 群益投資級公用債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

32.49
▲+0.01 (+0.03%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 32.47 32.49 32.47 32.49 +0.01 +0.03% 101,000
2026-05-27 32.40 32.48 32.40 32.48 +0.09 +0.28% 109,000
2026-05-26 32.36 32.39 32.36 32.39 +0.12 +0.37% 117,000
2026-05-23 32.20 32.28 32.20 32.27 +0.18 +0.56% 115,000
2026-05-22 32.11 32.15 32.09 32.09 +0.19 +0.60% 181,000
2026-05-21 31.90 31.94 31.87 31.90 -0.18 -0.56% 244,000
2026-05-20 32.49 32.49 32.08 32.08 0.00 0.00% 105,000
2026-05-19 32.63 32.63 32.46 32.50 -0.17 -0.52% 243,000
2026-05-16 32.77 32.77 32.63 32.67 -0.15 -0.46% 242,000
2026-05-15 32.82 32.87 32.81 32.82 -0.01 -0.03% 209,000
2026-05-14 32.86 32.87 32.83 32.83 +0.02 +0.06% 211,000
2026-05-13 32.88 32.88 32.81 32.81 -0.07 -0.21% 201,000
2026-05-12 32.94 32.94 32.83 32.88 +0.04 +0.12% 275,000
2026-05-09 32.85 32.85 32.83 32.84 -0.09 -0.27% 101,000
2026-05-08 32.94 33.06 32.92 32.93 -0.01 -0.03% 221,000
2026-05-07 32.93 32.99 32.93 32.94 +0.17 +0.52% 219,000
2026-05-06 32.78 32.80 32.75 32.77 -0.16 -0.49% 331,000
2026-05-05 32.88 32.97 32.88 32.93 +0.08 +0.24% 468,000
2026-05-02 32.86 32.86 32.85 32.85 -0.21 -0.64% 104,000
2026-05-01 32.86 32.86 32.85 32.85 -0.21 -0.64% 104,000
2026-04-30 32.97 33.07 32.97 33.06 +0.07 +0.21% 309,000
2026-04-29 32.88 32.99 32.88 32.99 +0.01 +0.03% 127,000
2026-04-28 32.98 32.98 32.90 32.98 -0.11 -0.33% 170,000
2026-04-25 33.07 33.11 33.02 33.09 -0.03 -0.09% 118,000
2026-04-24 33.10 33.12 33.09 33.12 0.00 0.00% 163,000
2026-04-23 33.10 33.13 33.09 33.12 -0.08 -0.24% 116,000
2026-04-22 33.17 33.20 33.17 33.20 +0.10 +0.30% 106,000
2026-04-21 33.10 33.11 33.10 33.10 +0.07 +0.21% 123,000
2026-04-18 33.04 33.04 33.00 33.03 -0.25 -0.75% 138,000
2026-04-17 33.29 33.29 33.27 33.28 -0.13 -0.39% 177,000