返回ETF 列表

00754B 群益AAA-AA公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

34.07
▼-0.13 (-0.38%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 34.21 34.22 34.07 34.07 -0.13 -0.38% 104,000
2026-04-03 34.21 34.22 34.07 34.07 -0.13 -0.38% 104,000
2026-04-02 34.14 34.20 34.14 34.20 +0.11 +0.32% 103,000
2026-04-01 34.04 34.09 34.04 34.09 +0.36 +1.07% 154,000
2026-03-31 33.60 33.73 33.60 33.73 +0.13 +0.39% 113,000
2026-03-28 33.77 33.77 33.59 33.60 -0.24 -0.71% 109,000
2026-03-27 33.77 33.77 33.59 33.60 -0.24 -0.71% 109,083
2026-03-26 33.85 33.85 33.83 33.84 -0.11 -0.32% 101,002
2026-03-25 33.91 33.95 33.91 33.95 +0.17 +0.50% 140,448
2026-03-24 33.77 33.83 33.77 33.78 +0.26 +0.78% 258,464
2026-03-23 33.64 33.64 33.52 33.52 -0.64 -1.87% 147,032
2026-03-20 34.00 34.16 34.00 34.16 +0.24 +0.71% 60,030
2026-03-19 33.90 33.92 33.87 33.92 -0.13 -0.38% 121,001
2026-03-18 33.91 34.07 33.91 34.05 +0.40 +1.19% 228,030
2026-03-17 33.77 33.77 33.63 33.65 -0.14 -0.41% 204,175
2026-03-16 33.79 33.79 33.79 33.79 +0.12 +0.36% 100,000
2026-03-13 33.67 33.69 33.65 33.67 +0.02 +0.06% 147,000
2026-03-12 33.71 33.71 33.64 33.65 -0.47 -1.38% 109,698
2026-03-11 34.17 34.19 34.12 34.12 -0.49 -1.42% 226,103
2026-03-10 34.66 - - 34.61 - -% 0
2026-03-09 34.41 - - 34.19 - -% 0
2026-03-06 34.51 34.53 34.39 34.40 -0.01 -0.03% 210,000
2026-03-05 34.48 34.50 34.41 34.41 -0.20 -0.58% 272,000
2026-03-04 34.60 34.65 34.56 34.61 +0.21 +0.61% 166,516
2026-03-03 34.41 34.45 34.38 34.40 -0.06 -0.17% 270,000
2026-03-02 34.40 34.46 34.33 34.46 +0.21 +0.61% 236,312
2026-02-26 34.26 34.26 34.22 34.25 0.00 0.00% 130,279
2026-02-25 34.76 34.76 34.66 34.66 -0.11 -0.32% 233,468
2026-02-24 34.76 34.83 34.74 34.77 +0.01 +0.03% 163,453
2026-02-23 34.86 34.86 34.76 34.76 +0.34 +0.99% 116,000