返回ETF 列表

00753L 中信中國50正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

10.03
▼-0.31 (-3.00%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.29 10.33 10.00 10.03 -0.31 -3.00% 11,644,545
2026-04-03 10.27 10.38 10.21 10.34 +0.43 +4.34% 18,120,853
2026-04-02 9.99 10.14 9.83 9.91 -0.03 -0.30% 13,318,326
2026-04-01 9.92 10.00 9.73 9.94 -0.31 -3.02% 24,162,341
2026-03-31 9.92 10.00 9.73 9.94 -0.31 -3.02% 24,162,341
2026-03-28 10.01 10.30 9.94 10.25 +0.10 +0.99% 15,866,168
2026-03-27 10.01 10.30 9.94 10.25 +0.10 +0.99% 15,866,168
2026-03-26 10.49 10.55 10.14 10.15 -0.23 -2.22% 18,994,002
2026-03-25 10.30 10.54 10.26 10.38 +0.44 +4.43% 24,982,710
2026-03-24 10.16 10.17 9.87 9.94 +0.07 +0.71% 19,036,187
2026-03-23 10.10 10.15 9.87 9.87 -0.72 -6.80% 38,298,337
2026-03-20 10.77 10.78 10.57 10.59 -0.25 -2.31% 20,133,230
2026-03-19 10.94 11.02 10.83 10.84 -0.43 -3.82% 19,343,598
2026-03-18 11.40 11.43 11.17 11.27 -0.20 -1.74% 12,924,759
2026-03-17 11.42 11.67 11.33 11.47 +0.12 +1.06% 15,603,413
2026-03-16 11.20 11.39 10.93 11.35 +0.18 +1.61% 17,186,047
2026-03-13 10.96 11.25 10.96 11.17 +0.18 +1.64% 12,925,431
2026-03-12 11.11 11.30 10.98 10.99 -0.20 -1.79% 10,588,474
2026-03-11 11.43 11.45 11.17 11.19 +0.03 +0.27% 15,353,394
2026-03-10 10.90 11.16 10.83 11.16 +0.68 +6.49% 27,687,072
2026-03-09 10.26 10.48 10.18 10.48 -0.33 -3.05% 19,751,414
2026-03-06 10.43 10.89 10.40 10.81 +0.17 +1.60% 15,364,681
2026-03-05 10.72 10.82 10.60 10.64 +0.36 +3.50% 25,053,426
2026-03-04 10.84 10.84 10.28 10.28 -0.84 -7.55% 46,538,100
2026-03-03 11.22 11.34 11.03 11.12 -0.14 -1.24% 23,349,372
2026-03-02 11.40 11.40 11.11 11.26 -0.42 -3.60% 34,785,872
2026-02-26 12.06 12.12 11.67 11.68 -0.34 -2.83% 28,187,448
2026-02-25 12.04 12.13 11.96 12.02 +0.11 +0.92% 16,991,851
2026-02-24 12.28 12.31 11.90 11.91 -0.44 -3.56% 54,792,442
2026-02-23 12.33 12.49 12.17 12.35 -0.32 -2.53% 24,113,569