返回ETF 列表

00753L 中信中國50正2

上市 ｜ 被動式 ETF ｜ 槓桿

收盤價

9.99
▲+0.09 (+0.91%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 9.98 10.06 9.81 9.99 +0.09 +0.91% 17,142,883
2026-05-27 9.98 10.06 9.81 9.99 +0.09 +0.91% 17,142,883
2026-05-26 10.05 10.06 9.90 9.98 -0.10 -0.99% 20,457,901
2026-05-23 10.27 10.31 10.07 10.08 -0.09 -0.88% 16,919,988
2026-05-22 10.25 10.31 10.14 10.17 -0.08 -0.78% 9,226,073
2026-05-21 10.18 10.37 10.17 10.25 +0.04 +0.39% 9,130,005
2026-05-20 10.33 10.35 10.10 10.21 -0.24 -2.30% 26,196,642
2026-05-19 10.89 10.89 10.45 10.45 -0.50 -4.57% 28,628,982
2026-05-16 11.36 11.45 10.85 10.95 +0.08 +0.74% 34,614,132
2026-05-15 10.86 10.93 10.72 10.87 -0.05 -0.46% 12,138,130
2026-05-14 10.96 11.03 10.88 10.92 +0.10 +0.92% 11,714,275
2026-05-13 10.85 10.89 10.76 10.82 -0.05 -0.46% 13,708,406
2026-05-12 10.90 10.92 10.82 10.87 -0.10 -0.91% 8,911,847
2026-05-09 10.92 11.05 10.88 10.97 +0.28 +2.62% 17,825,646
2026-05-08 10.54 10.72 10.51 10.69 +0.30 +2.89% 15,615,669
2026-05-07 10.64 10.64 10.36 10.39 -0.33 -3.08% 12,342,905
2026-05-06 10.59 10.82 10.57 10.72 +0.39 +3.78% 17,352,489
2026-05-05 10.48 10.54 10.27 10.33 -0.21 -1.99% 12,511,067
2026-05-02 10.48 10.54 10.27 10.33 -0.21 -1.99% 12,511,067
2026-05-01 10.38 10.56 10.34 10.54 +0.19 +1.84% 8,923,936
2026-04-30 10.55 10.55 10.32 10.35 -0.22 -2.08% 12,335,838
2026-04-29 10.69 10.74 10.55 10.57 -0.06 -0.56% 9,951,849
2026-04-28 10.66 10.67 10.44 10.63 -0.03 -0.28% 17,243,451
2026-04-25 11.02 11.02 10.64 10.66 -0.29 -2.65% 19,741,816
2026-04-24 11.08 11.10 10.90 10.95 -0.29 -2.58% 13,152,850
2026-04-23 11.32 11.34 11.16 11.24 0.00 0.00% 9,170,059
2026-04-22 11.20 11.29 11.02 11.24 +0.22 +2.00% 16,946,137
2026-04-21 11.20 11.20 10.99 11.02 -0.15 -1.34% 8,277,142
2026-04-18 10.87 11.17 10.85 11.17 +0.38 +3.52% 16,960,339
2026-04-17 10.83 10.99 10.79 10.79 +0.34 +3.25% 19,941,757