返回ETF 列表

00751B 元大AAA至A公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

31.83
▼-0.17 (-0.53%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.08 32.08 31.83 31.83 -0.17 -0.53% 2,338,000
2026-04-03 32.08 32.08 31.83 31.83 -0.17 -0.53% 2,338,000
2026-04-02 31.97 32.01 31.91 32.00 +0.12 +0.38% 5,191,000
2026-04-01 31.75 31.93 31.73 31.88 +0.34 +1.08% 11,624,000
2026-03-31 31.44 31.56 31.38 31.54 +0.06 +0.19% 10,059,000
2026-03-28 31.60 31.62 31.47 31.48 -0.20 -0.63% 4,112,000
2026-03-27 31.60 31.62 31.47 31.48 -0.20 -0.63% 4,157,691
2026-03-26 31.78 31.78 31.68 31.68 -0.11 -0.35% 7,740,868
2026-03-25 31.74 31.82 31.73 31.79 +0.20 +0.63% 5,590,819
2026-03-24 31.54 31.64 31.54 31.59 +0.24 +0.77% 6,119,554
2026-03-23 31.58 31.58 31.35 31.35 -0.59 -1.85% 10,153,779
2026-03-20 31.89 31.97 31.88 31.94 0.00 0.00% 10,275,922
2026-03-19 32.16 32.17 32.07 32.14 -0.11 -0.34% 5,831,887
2026-03-18 32.12 32.29 32.12 32.25 +0.33 +1.03% 5,631,708
2026-03-17 32.05 32.05 31.89 31.92 -0.08 -0.25% 6,214,208
2026-03-16 31.96 32.05 31.94 32.00 +0.04 +0.13% 5,834,769
2026-03-13 31.96 32.02 31.92 31.96 -0.02 -0.06% 6,127,483
2026-03-12 32.11 32.13 31.96 31.98 -0.48 -1.48% 13,792,687
2026-03-11 32.62 32.62 32.45 32.46 -0.37 -1.13% 11,994,632
2026-03-10 32.65 - - 32.83 - -% 0
2026-03-09 32.51 - - 32.35 - -% 0
2026-03-06 32.70 32.71 32.62 32.67 +0.06 +0.18% 6,964,052
2026-03-05 32.69 32.70 32.61 32.61 -0.08 -0.24% 5,962,666
2026-03-04 32.64 32.80 32.64 32.69 +0.12 +0.37% 24,557,359
2026-03-03 32.60 32.66 32.55 32.57 -0.11 -0.34% 22,797,878
2026-03-02 32.73 32.74 32.54 32.68 +0.19 +0.58% 130,600,426
2026-02-26 32.52 32.54 32.48 32.49 -0.03 -0.09% 7,143,172
2026-02-25 32.64 32.68 32.51 32.52 -0.10 -0.31% 8,731,603
2026-02-24 32.64 32.70 32.60 32.62 -0.02 -0.06% 6,507,063
2026-02-23 32.46 32.73 32.46 32.64 +0.27 +0.83% 13,462,938