00751B 元大AAA至A公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
31.65
▲+0.04
(+0.13%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 31.60 | 31.66 | 31.57 | 31.65 | +0.04 | +0.13% | 7,061,000 |
| 2026-05-27 | 31.52 | 31.62 | 31.51 | 31.61 | +0.11 | +0.35% | 6,016,000 |
| 2026-05-26 | 31.50 | 31.59 | 31.46 | 31.50 | +0.13 | +0.41% | 9,528,000 |
| 2026-05-23 | 31.35 | 31.38 | 31.31 | 31.37 | +0.18 | +0.58% | 8,048,000 |
| 2026-05-22 | 31.22 | 31.25 | 31.18 | 31.19 | +0.18 | +0.58% | 6,329,000 |
| 2026-05-21 | 31.03 | 31.06 | 30.98 | 31.01 | -0.18 | -0.58% | 9,390,000 |
| 2026-05-20 | 31.21 | 31.25 | 31.18 | 31.19 | -0.01 | -0.03% | 6,187,000 |
| 2026-05-19 | 31.22 | 31.22 | 31.12 | 31.20 | -0.18 | -0.57% | 5,836,000 |
| 2026-05-16 | 31.51 | 31.52 | 31.35 | 31.38 | -0.17 | -0.54% | 7,281,000 |
| 2026-05-15 | 31.52 | 31.55 | 31.50 | 31.55 | +0.04 | +0.13% | 5,688,000 |
| 2026-05-14 | 31.50 | 31.54 | 31.48 | 31.51 | 0.00 | 0.00% | 6,484,000 |
| 2026-05-13 | 31.48 | 31.52 | 31.48 | 31.51 | -0.03 | -0.10% | 5,287,000 |
| 2026-05-12 | 31.56 | 31.58 | 31.52 | 31.54 | +0.01 | +0.03% | 8,910,000 |
| 2026-05-09 | 31.56 | 31.64 | 31.50 | 31.53 | -0.13 | -0.41% | 5,076,000 |
| 2026-05-08 | 31.70 | 31.80 | 31.65 | 31.66 | -0.01 | -0.03% | 9,912,000 |
| 2026-05-07 | 31.70 | 31.70 | 31.60 | 31.67 | +0.18 | +0.57% | 9,995,000 |
| 2026-05-06 | 31.52 | 31.53 | 31.47 | 31.49 | -0.17 | -0.54% | 9,241,000 |
| 2026-05-05 | 31.68 | 31.69 | 31.60 | 31.66 | +0.02 | +0.06% | 6,583,000 |
| 2026-05-02 | 31.58 | 31.67 | 31.58 | 31.64 | -0.22 | -0.69% | 10,055,000 |
| 2026-05-01 | 31.58 | 31.67 | 31.58 | 31.64 | -0.22 | -0.69% | 10,055,000 |
| 2026-04-30 | 31.72 | 31.89 | 31.69 | 31.86 | +0.17 | +0.54% | 5,821,000 |
| 2026-04-29 | 31.60 | 31.73 | 31.60 | 31.69 | -0.01 | -0.03% | 3,860,000 |
| 2026-04-28 | 31.78 | 31.80 | 31.68 | 31.70 | -0.11 | -0.35% | 7,315,000 |
| 2026-04-25 | 31.86 | 31.89 | 31.81 | 31.81 | -0.05 | -0.16% | 2,747,000 |
| 2026-04-24 | 31.90 | 31.92 | 31.85 | 31.86 | -0.07 | -0.22% | 8,084,000 |
| 2026-04-23 | 31.98 | 31.98 | 31.88 | 31.93 | -0.05 | -0.16% | 5,532,000 |
| 2026-04-22 | 31.91 | 32.01 | 31.91 | 31.98 | +0.09 | +0.28% | 5,343,000 |
| 2026-04-21 | 31.89 | 31.93 | 31.86 | 31.89 | +0.07 | +0.22% | 6,395,000 |
| 2026-04-18 | 31.94 | 31.94 | 31.81 | 31.82 | -0.26 | -0.81% | 5,279,000 |
| 2026-04-17 | 32.17 | 32.17 | 32.06 | 32.08 | -0.10 | -0.31% | 3,605,000 |