返回ETF 列表

00750B 凱基科技債10+

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

33.42
▼-0.19 (-0.57%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 33.42 33.42 33.42 33.42 -0.19 -0.57% 100,000
2026-04-03 33.42 33.42 33.42 33.42 -0.19 -0.57% 100,000
2026-04-02 33.34 33.61 33.34 33.61 +0.14 +0.42% 154,000
2026-04-01 33.47 33.47 33.47 33.47 +0.36 +1.09% 100,000
2026-03-31 33.11 33.11 33.11 33.11 +0.09 +0.27% 100,000
2026-03-28 33.12 33.12 33.02 33.02 -0.24 -0.72% 101,000
2026-03-27 33.12 33.12 33.02 33.02 -0.24 -0.72% 101,000
2026-03-26 33.23 33.26 33.23 33.26 -0.10 -0.30% 101,000
2026-03-25 33.36 33.36 33.36 33.36 +0.12 +0.36% 100,030
2026-03-24 33.24 33.24 33.24 33.24 +0.26 +0.79% 100,109
2026-03-23 32.98 32.98 32.98 32.98 -0.63 -1.87% 100,000
2026-03-20 33.56 33.61 33.56 33.61 +0.25 +0.75% 110,001
2026-03-19 33.36 33.36 33.36 33.36 -0.21 -0.63% 100,000
2026-03-18 33.54 33.57 33.54 33.57 +0.36 +1.08% 101,100
2026-03-17 33.21 33.21 33.21 33.21 -0.12 -0.36% 100,000
2026-03-16 33.27 33.33 33.27 33.33 +0.09 +0.27% 102,000
2026-03-13 33.23 33.26 33.23 33.24 -0.02 -0.06% 121,173
2026-03-12 33.26 33.26 33.26 33.26 -0.40 -1.19% 100,000
2026-03-11 33.71 33.71 33.64 33.66 -0.40 -1.17% 104,000
2026-03-10 34.08 - - 34.06 - -% 0
2026-03-09 33.71 - - 33.67 - -% 0
2026-03-06 33.90 33.90 33.80 33.80 -0.07 -0.21% 101,054
2026-03-05 33.87 33.87 33.87 33.87 -0.20 -0.59% 101,060
2026-03-04 34.12 34.12 34.07 34.07 +0.16 +0.47% 101,000
2026-03-03 33.83 33.91 33.82 33.91 +0.03 +0.09% 170,000
2026-03-02 33.84 33.88 33.76 33.88 +0.11 +0.33% 150,004
2026-02-26 33.77 33.77 33.77 33.77 0.00 0.00% 125,000
2026-02-25 33.77 33.77 33.77 33.77 -0.14 -0.41% 100,000
2026-02-24 33.91 33.91 33.91 33.91 -0.05 -0.15% 100,029
2026-02-23 33.96 33.96 33.96 33.96 +0.23 +0.68% 100,004