00750B 凱基科技債10+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
32.96
▲+0.03
(+0.09%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 32.96 | 32.96 | 32.96 | 32.96 | +0.03 | +0.09% | 100,000 |
| 2026-05-27 | 32.93 | 32.93 | 32.93 | 32.93 | +0.05 | +0.15% | 100,000 |
| 2026-05-26 | 32.88 | 32.88 | 32.88 | 32.88 | +0.21 | +0.64% | 200,000 |
| 2026-05-23 | 32.67 | 32.67 | 32.67 | 32.67 | +0.11 | +0.34% | 8,000 |
| 2026-05-22 | 32.54 | 32.56 | 32.54 | 32.56 | +0.23 | +0.71% | 101,000 |
| 2026-05-21 | 32.35 | 32.35 | 32.33 | 32.33 | -0.17 | -0.52% | 101,000 |
| 2026-05-20 | 32.55 | 32.55 | 32.50 | 32.50 | -0.06 | -0.18% | 150,000 |
| 2026-05-19 | 32.52 | 32.56 | 32.52 | 32.56 | -0.12 | -0.37% | 111,000 |
| 2026-05-16 | 32.68 | 32.68 | 32.68 | 32.68 | -0.17 | -0.52% | 100,000 |
| 2026-05-15 | 32.82 | 32.85 | 32.82 | 32.85 | 0.00 | 0.00% | 121,000 |
| 2026-05-14 | 32.85 | 32.85 | 32.85 | 32.85 | +0.05 | +0.15% | 100,000 |
| 2026-05-13 | 32.81 | 32.85 | 32.80 | 32.80 | -0.04 | -0.12% | 180,000 |
| 2026-05-12 | 32.84 | 32.84 | 32.84 | 32.84 | +0.05 | +0.15% | 100,000 |
| 2026-05-09 | 32.79 | 32.79 | 32.79 | 32.79 | -0.16 | -0.49% | 100,000 |
| 2026-05-08 | 32.95 | 32.95 | 32.95 | 32.95 | -0.02 | -0.06% | 100,000 |
| 2026-05-07 | 32.97 | 32.97 | 32.97 | 32.97 | +0.23 | +0.70% | 138,000 |
| 2026-05-06 | 32.74 | 32.74 | 32.72 | 32.74 | -0.19 | -0.58% | 218,000 |
| 2026-05-05 | 32.93 | 32.93 | 32.93 | 32.93 | +0.09 | +0.27% | 100,000 |
| 2026-05-02 | 32.80 | 32.88 | 32.80 | 32.84 | -0.21 | -0.64% | 112,000 |
| 2026-05-01 | 32.80 | 32.88 | 32.80 | 32.84 | -0.21 | -0.64% | 112,000 |
| 2026-04-30 | 33.05 | 33.05 | 33.05 | 33.05 | +0.07 | +0.21% | 100,000 |
| 2026-04-29 | 32.98 | 32.98 | 32.98 | 32.98 | +0.03 | +0.09% | 100,000 |
| 2026-04-28 | 32.95 | 32.95 | 32.95 | 32.95 | -0.14 | -0.42% | 100,000 |
| 2026-04-25 | 33.09 | 33.09 | 33.09 | 33.09 | -0.06 | -0.18% | 100,000 |
| 2026-04-24 | 33.15 | 33.15 | 33.15 | 33.15 | 0.00 | 0.00% | 100,000 |
| 2026-04-23 | 33.15 | 33.15 | 33.15 | 33.15 | -0.09 | -0.27% | 100,000 |
| 2026-04-22 | 33.24 | 33.24 | 33.24 | 33.24 | +0.06 | +0.18% | 100,000 |
| 2026-04-21 | 33.18 | 33.18 | 33.18 | 33.18 | 0.00 | 0.00% | 100,000 |
| 2026-04-18 | 33.46 | 33.46 | 33.46 | 33.46 | -0.21 | -0.62% | 100,000 |
| 2026-04-17 | 33.66 | 33.67 | 33.61 | 33.67 | -0.12 | -0.36% | 218,000 |