00749B 凱基新興債10+ - 智慧股票資訊平台

31.74

▼-0.15 (-0.47%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	31.74	31.74	31.74	31.74	-0.15	-0.47%	100,000
2026-04-03	31.74	31.74	31.74	31.74	-0.15	-0.47%	100,000
2026-04-02	31.61	31.89	31.61	31.89	+0.06	+0.19%	126,000
2026-04-01	31.79	31.83	31.79	31.83	+0.35	+1.11%	129,000
2026-03-31	31.43	31.48	31.43	31.48	-0.01	-0.03%	107,000
2026-03-28	31.61	31.61	31.49	31.49	-0.21	-0.66%	101,000
2026-03-27	31.61	31.61	31.49	31.49	-0.21	-0.66%	101,003
2026-03-26	31.66	31.70	31.66	31.70	+0.05	+0.16%	101,000
2026-03-25	31.51	31.65	31.51	31.65	+0.24	+0.76%	101,000
2026-03-24	31.45	31.47	31.41	31.41	+0.03	+0.10%	103,000
2026-03-23	31.64	31.64	31.38	31.38	-0.57	-1.78%	174,100
2026-03-20	31.86	31.97	31.86	31.95	+0.02	+0.06%	123,420
2026-03-19	31.99	31.99	31.93	31.93	-0.22	-0.68%	111,000
2026-03-18	32.07	32.15	32.07	32.15	+0.14	+0.44%	101,000
2026-03-17	32.01	32.01	32.01	32.01	-0.22	-0.68%	100,000
2026-03-16	32.17	32.23	32.17	32.23	+0.06	+0.19%	101,000
2026-03-13	32.15	32.19	32.15	32.17	-0.02	-0.06%	102,000
2026-03-12	32.19	32.19	32.19	32.19	-0.16	-0.49%	100,000
2026-03-11	32.35	32.42	32.35	32.35	-0.11	-0.34%	103,011
2026-03-10	32.17	-	-	32.46	-	-%	0
2026-03-09	32.15	-	-	32.17	-	-%	0
2026-03-06	32.37	32.37	32.37	32.37	-0.03	-0.09%	102,000
2026-03-05	32.36	32.40	32.36	32.40	-0.04	-0.12%	101,000
2026-03-04	32.40	32.51	32.40	32.44	-0.02	-0.06%	146,030
2026-03-03	32.48	32.48	32.46	32.46	-0.02	-0.06%	102,461
2026-03-02	32.46	32.48	32.46	32.48	+0.15	+0.46%	106,000
2026-02-26	32.32	32.34	32.32	32.33	-0.01	-0.03%	115,000
2026-02-25	32.34	32.34	32.34	32.34	-0.16	-0.49%	100,017
2026-02-24	32.50	32.50	32.50	32.50	+0.08	+0.25%	100,000
2026-02-23	32.36	32.44	32.36	32.42	+0.28	+0.87%	164,000