00746B 富邦A級公司債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
35.32
▲+0.06
(+0.17%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 35.26 | 35.33 | 35.26 | 35.32 | +0.06 | +0.17% | 71,000 |
| 2026-05-27 | 35.19 | 35.30 | 35.19 | 35.26 | +0.05 | +0.14% | 462,000 |
| 2026-05-26 | 34.76 | 35.23 | 34.76 | 35.21 | +0.12 | +0.34% | 204,000 |
| 2026-05-23 | 35.06 | 35.09 | 35.06 | 35.09 | +0.08 | +0.23% | 164,000 |
| 2026-05-22 | 34.88 | 35.07 | 34.88 | 35.01 | +0.18 | +0.52% | 756,000 |
| 2026-05-21 | 34.86 | 34.90 | 34.83 | 34.83 | -0.18 | -0.51% | 1,102,000 |
| 2026-05-20 | 35.07 | 35.07 | 34.99 | 35.01 | +0.01 | +0.03% | 1,055,000 |
| 2026-05-19 | 34.87 | 35.03 | 34.87 | 35.00 | -0.14 | -0.40% | 1,140,000 |
| 2026-05-16 | 35.35 | 35.35 | 35.12 | 35.14 | -0.23 | -0.65% | 884,000 |
| 2026-05-15 | 35.29 | 35.37 | 35.29 | 35.37 | +0.03 | +0.08% | 1,002,000 |
| 2026-05-14 | 35.25 | 35.35 | 35.25 | 35.34 | +0.03 | +0.08% | 1,283,000 |
| 2026-05-13 | 35.26 | 35.32 | 35.26 | 35.31 | -0.04 | -0.11% | 461,000 |
| 2026-05-12 | 35.30 | 35.35 | 35.30 | 35.35 | +0.07 | +0.20% | 1,580,000 |
| 2026-05-09 | 35.33 | 35.35 | 35.27 | 35.28 | -0.17 | -0.48% | 852,000 |
| 2026-05-08 | 35.48 | 35.51 | 35.41 | 35.45 | +0.04 | +0.11% | 826,000 |
| 2026-05-07 | 35.38 | 35.48 | 35.38 | 35.41 | +0.10 | +0.28% | 1,573,000 |
| 2026-05-06 | 35.35 | 35.35 | 35.25 | 35.31 | -0.14 | -0.39% | 1,660,000 |
| 2026-05-05 | 35.42 | 35.49 | 35.40 | 35.45 | +0.06 | +0.17% | 2,080,000 |
| 2026-05-02 | 35.37 | 35.39 | 35.32 | 35.39 | -0.20 | -0.56% | 2,256,000 |
| 2026-05-01 | 35.37 | 35.39 | 35.32 | 35.39 | -0.20 | -0.56% | 2,256,000 |
| 2026-04-30 | 35.41 | 35.59 | 35.41 | 35.59 | +0.13 | +0.37% | 1,058,000 |
| 2026-04-29 | 35.38 | 35.52 | 35.38 | 35.46 | +0.03 | +0.08% | 2,296,000 |
| 2026-04-28 | 35.54 | 35.54 | 35.42 | 35.43 | -0.13 | -0.37% | 798,000 |
| 2026-04-25 | 35.60 | 35.60 | 35.56 | 35.56 | -0.06 | -0.17% | 192,000 |
| 2026-04-24 | 35.48 | 35.63 | 35.48 | 35.62 | -0.03 | -0.08% | 1,306,000 |
| 2026-04-23 | 35.61 | 35.65 | 35.57 | 35.65 | -0.08 | -0.22% | 730,000 |
| 2026-04-22 | 35.93 | 35.94 | 35.67 | 35.73 | +0.10 | +0.28% | 3,191,000 |
| 2026-04-21 | 35.64 | 35.65 | 35.61 | 35.63 | 0.00 | 0.00% | 871,000 |
| 2026-04-18 | 36.13 | 36.13 | 35.96 | 35.98 | -0.18 | -0.50% | 252,000 |
| 2026-04-17 | 36.13 | 36.23 | 36.13 | 36.16 | -0.13 | -0.36% | 1,252,000 |