返回ETF 列表

00746B 富邦A級公司債

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

35.96
▼-0.19 (-0.53%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 36.08 36.08 35.96 35.96 -0.19 -0.53% 1,322,000
2026-04-03 36.08 36.08 35.96 35.96 -0.19 -0.53% 1,322,000
2026-04-02 35.90 36.17 35.90 36.15 +0.08 +0.22% 1,303,000
2026-04-01 35.81 36.07 35.81 36.07 +0.40 +1.12% 1,924,000
2026-03-31 35.55 35.67 35.54 35.67 +0.11 +0.31% 1,168,000
2026-03-28 35.57 35.63 35.53 35.56 -0.22 -0.61% 776,000
2026-03-27 35.57 35.63 35.53 35.56 -0.22 -0.61% 776,851
2026-03-26 35.86 35.86 35.78 35.78 -0.12 -0.33% 309,495
2026-03-25 35.77 35.92 35.77 35.90 +0.13 +0.36% 570,313
2026-03-24 35.68 35.82 35.68 35.77 +0.21 +0.59% 698,030
2026-03-23 35.72 35.72 35.56 35.56 -0.53 -1.47% 298,936
2026-03-20 36.04 36.11 36.04 36.09 +0.16 +0.45% 1,240,279
2026-03-19 35.81 35.93 35.81 35.93 -0.14 -0.39% 1,483,506
2026-03-18 35.93 36.07 35.92 36.07 +0.36 +1.01% 1,833,165
2026-03-17 35.82 35.82 35.71 35.71 -0.14 -0.39% 1,558,297
2026-03-16 35.71 35.89 35.71 35.85 +0.09 +0.25% 515,774
2026-03-13 35.73 35.79 35.73 35.76 -0.07 -0.20% 1,814,708
2026-03-12 35.68 35.86 35.68 35.83 -0.42 -1.16% 1,044,360
2026-03-11 36.26 36.32 36.25 36.25 -0.29 -0.79% 1,314,120
2026-03-10 36.06 - - 36.54 - -% 0
2026-03-09 36.14 - - 36.15 - -% 0
2026-03-06 36.44 36.47 36.36 36.40 -0.04 -0.11% 789,913
2026-03-05 36.47 36.51 36.44 36.44 -0.15 -0.41% 801,785
2026-03-04 36.45 36.65 36.45 36.59 +0.19 +0.52% 1,416,318
2026-03-03 36.28 36.46 36.28 36.40 -0.08 -0.22% 1,307,635
2026-03-02 36.39 36.48 36.31 36.48 +0.28 +0.77% 1,151,360
2026-02-26 36.22 36.27 36.19 36.20 -0.08 -0.22% 507,148
2026-02-25 36.43 36.43 36.24 36.28 -0.15 -0.41% 323,116
2026-02-24 36.47 36.49 36.41 36.43 +0.03 +0.08% 476,322
2026-02-23 36.32 36.48 36.32 36.40 +0.26 +0.72% 580,303