00741B 富邦全球非投等債 - 智慧股票資訊平台

37.01

▼-0.04 (-0.11%)

2026-05-28

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-28	37.05	37.05	36.97	37.01	-0.04	-0.11%	116,000
2026-05-27	37.02	37.09	37.02	37.05	+0.03	+0.08%	123,000
2026-05-26	37.16	37.16	37.02	37.02	-0.14	-0.38%	174,000
2026-05-23	37.10	37.16	37.10	37.16	-0.04	-0.11%	63,000
2026-05-22	37.12	37.20	37.08	37.20	+0.07	+0.19%	112,000
2026-05-21	37.12	37.18	37.12	37.13	+0.01	+0.03%	119,000
2026-05-20	37.20	37.20	37.10	37.12	0.00	0.00%	118,000
2026-05-19	37.01	37.35	37.01	37.33	+0.09	+0.24%	110,000
2026-05-16	36.85	37.36	36.85	37.24	-0.07	-0.19%	110,000
2026-05-15	37.30	37.38	37.30	37.31	+0.04	+0.11%	116,000
2026-05-14	37.18	37.30	37.18	37.27	+0.04	+0.11%	136,000
2026-05-13	37.16	37.26	37.16	37.23	+0.01	+0.03%	176,000
2026-05-12	37.21	37.24	37.20	37.22	0.00	0.00%	108,000
2026-05-09	37.20	37.24	37.20	37.22	-0.01	-0.03%	107,000
2026-05-08	37.25	37.25	37.23	37.23	-0.07	-0.19%	123,000
2026-05-07	37.02	37.35	37.02	37.30	-0.05	-0.13%	150,000
2026-05-06	37.50	37.50	37.34	37.35	-0.16	-0.43%	148,000
2026-05-05	37.35	37.52	37.35	37.51	+0.03	+0.08%	191,000
2026-05-02	37.05	37.49	37.05	37.48	+0.06	+0.16%	111,000
2026-05-01	37.05	37.49	37.05	37.48	+0.06	+0.16%	111,000
2026-04-30	37.40	37.42	37.38	37.42	-0.01	-0.03%	295,000
2026-04-29	37.32	37.43	37.32	37.43	+0.14	+0.38%	123,000
2026-04-28	37.38	37.38	37.26	37.29	-0.10	-0.27%	224,000
2026-04-25	37.00	37.41	37.00	37.39	-0.02	-0.05%	161,000
2026-04-24	37.22	37.44	37.22	37.41	+0.03	+0.08%	108,000
2026-04-23	37.40	37.40	37.32	37.38	-0.02	-0.05%	169,000
2026-04-22	37.09	37.42	37.09	37.40	-0.07	-0.19%	146,000
2026-04-21	37.00	37.54	37.00	37.47	0.00	0.00%	257,000
2026-04-18	37.66	37.68	37.65	37.67	+0.03	+0.08%	71,000
2026-04-17	37.60	37.75	37.60	37.64	-0.11	-0.29%	132,000