00741B 富邦全球非投等債 - 智慧股票資訊平台

37.72

▲+0.03 (+0.08%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	37.70	37.72	37.70	37.72	+0.03	+0.08%	132,000
2026-04-03	37.70	37.72	37.70	37.72	+0.03	+0.08%	132,000
2026-04-02	37.71	37.71	37.69	37.69	+0.04	+0.11%	102,000
2026-04-01	34.20	37.65	34.20	37.65	+0.23	+0.61%	539,000
2026-03-31	37.36	37.42	37.36	37.42	+0.02	+0.05%	227,000
2026-03-28	37.30	37.45	37.30	37.40	-0.18	-0.48%	124,000
2026-03-27	37.30	37.45	37.30	37.40	-0.18	-0.48%	124,520
2026-03-26	37.53	37.59	37.53	37.58	+0.01	+0.03%	156,108
2026-03-25	37.50	37.57	37.50	37.57	-0.11	-0.29%	54,984
2026-03-24	37.55	37.73	37.55	37.68	+0.07	+0.19%	105,562
2026-03-23	37.59	37.62	37.59	37.61	+0.01	+0.03%	158,918
2026-03-20	37.60	37.60	37.54	37.60	0.00	0.00%	129,794
2026-03-19	37.34	37.62	37.34	37.60	0.00	0.00%	192,048
2026-03-18	37.56	37.64	37.55	37.60	-0.02	-0.05%	81,338
2026-03-17	37.65	37.65	37.61	37.62	0.00	0.00%	106,413
2026-03-16	37.70	37.85	37.70	37.85	+0.12	+0.32%	242,523
2026-03-13	37.60	37.73	37.60	37.73	+0.01	+0.03%	74,112
2026-03-12	37.67	37.75	37.67	37.72	0.00	0.00%	134,713
2026-03-11	37.55	37.72	37.55	37.72	-0.01	-0.03%	107,729
2026-03-10	37.26	-	-	37.73	-	-%	0
2026-03-09	37.60	-	-	37.59	-	-%	0
2026-03-06	37.77	37.81	37.63	37.67	-0.06	-0.16%	125,364
2026-03-05	37.40	37.73	37.40	37.73	+0.07	+0.19%	182,101
2026-03-04	37.29	37.69	37.29	37.66	+0.18	+0.48%	240,092
2026-03-03	37.43	37.49	37.43	37.48	+0.08	+0.21%	149,281
2026-03-02	37.25	37.40	37.17	37.40	+0.15	+0.40%	199,544
2026-02-26	37.33	37.33	37.25	37.25	-0.08	-0.21%	161,086
2026-02-25	37.55	37.55	37.29	37.33	0.00	0.00%	236,063
2026-02-24	37.65	37.67	37.63	37.65	-0.07	-0.19%	172,395
2026-02-23	37.81	37.81	37.70	37.72	+0.02	+0.05%	76,315