00740B 富邦全球投等債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
38.42
▼-0.01
(-0.03%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 38.42 | 38.43 | 38.37 | 38.42 | -0.01 | -0.03% | 2,306,000 |
| 2026-05-27 | 38.27 | 38.43 | 38.27 | 38.43 | +0.12 | +0.31% | 1,839,000 |
| 2026-05-26 | 38.16 | 38.31 | 38.16 | 38.31 | +0.15 | +0.39% | 1,579,000 |
| 2026-05-23 | 38.09 | 38.16 | 38.09 | 38.16 | +0.13 | +0.34% | 2,256,000 |
| 2026-05-22 | 37.93 | 38.09 | 37.93 | 38.03 | +0.20 | +0.53% | 1,731,000 |
| 2026-05-21 | 37.96 | 37.99 | 37.81 | 37.83 | -0.22 | -0.58% | 1,894,000 |
| 2026-05-20 | 38.16 | 38.16 | 38.02 | 38.05 | 0.00 | 0.00% | 1,419,000 |
| 2026-05-19 | 38.32 | 38.32 | 38.16 | 38.24 | -0.20 | -0.52% | 1,820,000 |
| 2026-05-16 | 38.54 | 38.57 | 38.41 | 38.44 | -0.15 | -0.39% | 3,509,000 |
| 2026-05-15 | 38.50 | 38.59 | 38.50 | 38.59 | +0.05 | +0.13% | 1,694,000 |
| 2026-05-14 | 38.53 | 38.55 | 38.49 | 38.54 | +0.01 | +0.03% | 902,000 |
| 2026-05-13 | 38.56 | 38.56 | 38.49 | 38.53 | -0.03 | -0.08% | 1,185,000 |
| 2026-05-12 | 38.34 | 38.56 | 38.34 | 38.56 | +0.08 | +0.21% | 2,991,000 |
| 2026-05-09 | 38.60 | 38.60 | 38.44 | 38.48 | -0.16 | -0.41% | 1,973,000 |
| 2026-05-08 | 38.62 | 38.72 | 38.61 | 38.64 | +0.02 | +0.05% | 2,268,000 |
| 2026-05-07 | 38.55 | 38.64 | 38.55 | 38.62 | +0.19 | +0.49% | 3,497,000 |
| 2026-05-06 | 38.49 | 38.49 | 38.33 | 38.43 | -0.15 | -0.39% | 7,979,000 |
| 2026-05-05 | 38.47 | 38.58 | 38.46 | 38.58 | +0.13 | +0.34% | 3,455,000 |
| 2026-05-02 | 38.49 | 38.49 | 38.38 | 38.45 | -0.19 | -0.49% | 4,323,000 |
| 2026-05-01 | 38.49 | 38.49 | 38.38 | 38.45 | -0.19 | -0.49% | 4,323,000 |
| 2026-04-30 | 38.51 | 38.67 | 38.51 | 38.64 | +0.13 | +0.34% | 3,950,000 |
| 2026-04-29 | 38.44 | 38.53 | 38.42 | 38.51 | 0.00 | 0.00% | 2,743,000 |
| 2026-04-28 | 38.63 | 38.63 | 38.50 | 38.51 | -0.19 | -0.49% | 2,519,000 |
| 2026-04-25 | 38.73 | 38.76 | 38.67 | 38.70 | -0.03 | -0.08% | 2,104,000 |
| 2026-04-24 | 38.74 | 38.79 | 38.71 | 38.73 | -0.01 | -0.03% | 1,678,000 |
| 2026-04-23 | 38.80 | 38.80 | 38.72 | 38.74 | -0.12 | -0.31% | 1,861,000 |
| 2026-04-22 | 38.75 | 38.87 | 38.75 | 38.86 | +0.11 | +0.28% | 2,475,000 |
| 2026-04-21 | 38.80 | 38.80 | 38.72 | 38.75 | 0.00 | 0.00% | 1,816,000 |
| 2026-04-18 | 39.00 | 39.00 | 38.82 | 38.83 | -0.26 | -0.67% | 2,458,000 |
| 2026-04-17 | 39.16 | 39.16 | 39.05 | 39.09 | -0.08 | -0.20% | 3,222,000 |