返回ETF 列表

00740B 富邦全球投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

38.77
▼-0.17 (-0.44%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 38.94 38.97 38.75 38.77 -0.17 -0.44% 4,965,000
2026-04-03 38.94 38.97 38.75 38.77 -0.17 -0.44% 4,965,000
2026-04-02 38.77 38.95 38.77 38.94 +0.11 +0.28% 3,501,000
2026-04-01 38.53 38.86 38.53 38.83 +0.40 +1.04% 3,949,000
2026-03-31 38.11 38.43 38.11 38.43 +0.06 +0.16% 3,021,000
2026-03-28 38.50 38.50 38.33 38.37 -0.22 -0.57% 2,089,000
2026-03-27 38.50 38.50 38.33 38.37 -0.22 -0.57% 2,094,949
2026-03-26 38.74 38.74 38.59 38.59 -0.15 -0.39% 1,558,854
2026-03-25 38.66 38.74 38.64 38.74 +0.18 +0.47% 2,578,895
2026-03-24 38.56 38.61 38.50 38.56 +0.24 +0.63% 916,001
2026-03-23 38.51 38.51 38.32 38.32 -0.60 -1.54% 4,515,895
2026-03-20 38.72 38.94 38.72 38.92 +0.20 +0.52% 3,205,005
2026-03-19 38.69 38.73 38.65 38.72 -0.18 -0.46% 2,314,519
2026-03-18 38.72 38.91 38.72 38.90 +0.39 +1.01% 2,464,000
2026-03-17 38.65 38.65 38.50 38.51 0.00 0.00% 2,139,064
2026-03-16 38.60 38.85 38.60 38.81 +0.07 +0.18% 8,949,095
2026-03-13 38.74 38.78 38.70 38.74 -0.06 -0.15% 8,427,105
2026-03-12 38.92 38.94 38.78 38.80 -0.48 -1.22% 7,587,625
2026-03-11 39.58 39.58 39.28 39.28 -0.44 -1.11% 8,512,132
2026-03-10 39.34 - - 39.72 - -% 0
2026-03-09 39.46 - - 39.21 - -% 0
2026-03-06 39.53 39.61 39.46 39.53 +0.01 +0.03% 9,825,603
2026-03-05 39.65 39.65 39.52 39.52 -0.13 -0.33% 8,545,647
2026-03-04 39.49 39.71 39.49 39.65 +0.17 +0.43% 8,758,955
2026-03-03 39.48 39.55 39.44 39.48 -0.05 -0.13% 9,271,939
2026-03-02 39.48 39.53 39.34 39.53 +0.19 +0.48% 8,031,374
2026-02-26 39.34 39.40 39.32 39.34 -0.03 -0.08% 9,239,267
2026-02-25 39.55 39.55 39.36 39.37 0.00 0.00% 1,030,664
2026-02-24 39.72 39.78 39.69 39.73 +0.01 +0.03% 2,263,873
2026-02-23 39.49 39.84 39.49 39.72 +0.27 +0.68% 2,287,225