返回ETF 列表

00739 元大MSCIA股

上市 ｜ 被動式 ETF ｜ 海外

收盤價

29.15
▲+0.32 (+1.11%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 28.84 29.15 28.84 29.15 +0.32 +1.11% 79,609
2026-05-27 28.84 29.15 28.84 29.15 +0.32 +1.11% 79,609
2026-05-26 28.50 28.61 28.40 28.53 -0.41 -1.42% 39,720
2026-05-23 29.00 29.37 28.94 28.94 +0.09 +0.31% 115,620
2026-05-22 28.66 28.85 28.65 28.85 +0.27 +0.94% 30,977
2026-05-21 28.75 28.75 28.37 28.58 -0.16 -0.56% 57,502
2026-05-20 28.75 28.87 28.60 28.74 -0.46 -1.58% 55,849
2026-05-19 29.25 29.26 28.90 29.20 -0.26 -0.88% 31,599
2026-05-16 29.88 29.93 29.38 29.46 -0.10 -0.34% 65,876
2026-05-15 29.32 29.56 29.29 29.56 +0.24 +0.82% 162,266
2026-05-14 29.22 29.50 29.22 29.32 +0.10 +0.34% 106,462
2026-05-13 28.85 29.31 28.85 29.22 +0.39 +1.35% 53,085
2026-05-12 28.96 28.96 28.69 28.83 -0.09 -0.31% 24,615
2026-05-09 29.22 29.28 28.82 28.92 +0.03 +0.10% 91,107
2026-05-08 28.63 29.00 28.54 28.89 +0.42 +1.48% 177,190
2026-05-07 28.58 28.64 28.47 28.47 -0.11 -0.38% 66,503
2026-05-06 28.47 28.68 28.47 28.58 +0.16 +0.56% 74,046
2026-05-05 28.09 28.45 28.09 28.42 +0.34 +1.21% 301,147
2026-05-02 28.09 28.45 28.09 28.42 +0.34 +1.21% 301,147
2026-05-01 27.94 28.08 27.88 28.08 +0.04 +0.14% 113,075
2026-04-30 27.92 28.08 27.83 28.04 +0.11 +0.39% 50,067
2026-04-29 28.00 28.00 27.81 27.93 +0.10 +0.36% 73,918
2026-04-28 27.98 28.08 27.77 27.83 -0.20 -0.71% 11,740
2026-04-25 28.13 28.24 27.88 28.03 -0.03 -0.11% 147,699
2026-04-24 27.95 28.06 27.83 28.06 +0.11 +0.39% 84,170
2026-04-23 28.00 28.03 27.81 27.95 0.00 0.00% 169,270
2026-04-22 27.87 28.00 27.74 27.95 +0.10 +0.36% 130,762
2026-04-21 27.86 27.88 27.85 27.85 -0.03 -0.11% 28,656
2026-04-18 27.86 27.94 27.74 27.88 +0.05 +0.18% 25,982
2026-04-17 27.75 28.00 27.75 27.83 +0.18 +0.65% 53,354