返回ETF 列表

00739 元大MSCIA股

上市 ｜ 被動式 ETF ｜ 海外

收盤價

26.68
▼-0.06 (-0.22%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 26.79 26.79 26.58 26.68 -0.06 -0.22% 48,368
2026-04-03 26.63 26.74 26.63 26.74 +0.22 +0.83% 66,577
2026-04-02 26.73 26.73 26.50 26.52 -0.01 -0.04% 40,286
2026-04-01 26.19 26.56 26.15 26.53 -0.05 -0.19% 13,502
2026-03-31 26.19 26.56 26.15 26.53 -0.05 -0.19% 13,502
2026-03-28 26.50 26.58 26.27 26.58 +0.08 +0.30% 20,171
2026-03-27 26.50 26.58 26.27 26.58 +0.08 +0.30% 20,171
2026-03-26 26.73 26.77 26.50 26.50 -0.22 -0.82% 119,336
2026-03-25 26.42 26.72 26.34 26.72 +0.68 +2.61% 115,886
2026-03-24 26.23 26.23 25.91 26.04 -0.19 -0.72% 60,145
2026-03-23 27.15 27.15 26.23 26.23 -0.92 -3.39% 151,220
2026-03-20 27.00 27.28 27.00 27.15 0.00 0.00% 31,932
2026-03-19 27.38 27.38 27.15 27.15 -0.15 -0.55% 73,076
2026-03-18 27.58 27.58 27.21 27.30 -0.45 -1.62% 39,515
2026-03-17 27.63 27.97 27.63 27.75 -0.01 -0.04% 49,406
2026-03-16 27.77 27.77 27.47 27.76 -0.10 -0.36% 97,516
2026-03-13 27.72 27.91 27.69 27.86 +0.25 +0.91% 100,252
2026-03-12 27.85 27.87 27.61 27.61 -0.24 -0.86% 37,742
2026-03-11 27.23 27.91 27.23 27.85 +0.25 +0.91% 92,390
2026-03-10 27.27 27.67 27.27 27.60 +0.36 +1.32% 31,619
2026-03-09 27.13 27.38 26.21 27.24 -0.09 -0.33% 162,555
2026-03-06 27.37 27.42 27.25 27.33 -0.19 -0.69% 125,508
2026-03-05 27.30 27.52 27.28 27.52 +0.66 +2.46% 85,316
2026-03-04 27.21 27.25 26.82 26.86 -0.89 -3.21% 206,384
2026-03-03 27.88 27.90 27.46 27.75 -0.06 -0.22% 174,549
2026-03-02 27.51 27.81 27.46 27.81 +0.14 +0.51% 117,635
2026-02-26 27.75 27.75 27.55 27.67 -0.08 -0.29% 57,983
2026-02-25 27.54 27.80 27.33 27.75 +0.24 +0.87% 102,080
2026-02-24 27.35 27.71 27.25 27.51 0.00 0.00% 57,739
2026-02-23 27.59 27.75 27.49 27.51 +0.07 +0.26% 185,900