00738U 期元大道瓊白銀
上市 ｜ 被動式 ETF ｜ 商品
收盤價
58.55
▼-2.30
(-3.78%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 61.55 | 61.55 | 58.40 | 58.55 | -2.30 | -3.78% | 11,424,602 |
| 2026-04-03 | 61.65 | 61.90 | 60.25 | 60.85 | +1.90 | +3.22% | 10,415,650 |
| 2026-04-02 | 57.85 | 60.15 | 57.60 | 58.95 | +1.55 | +2.70% | 11,098,871 |
| 2026-04-01 | 56.05 | 57.50 | 55.85 | 57.40 | +0.55 | +0.97% | 8,736,080 |
| 2026-03-31 | 56.05 | 57.50 | 55.85 | 57.40 | +0.55 | +0.97% | 8,736,080 |
| 2026-03-28 | 55.30 | 57.00 | 55.10 | 56.85 | -0.85 | -1.47% | 8,596,356 |
| 2026-03-27 | 55.30 | 57.00 | 55.10 | 56.85 | -0.85 | -1.47% | 8,596,356 |
| 2026-03-26 | 58.90 | 59.00 | 57.70 | 57.70 | -2.05 | -3.43% | 7,279,970 |
| 2026-03-25 | 60.25 | 60.95 | 59.70 | 59.75 | +5.50 | +10.14% | 13,129,926 |
| 2026-03-24 | 55.75 | 55.95 | 53.95 | 54.25 | +0.60 | +1.12% | 14,362,856 |
| 2026-03-23 | 54.60 | 55.55 | 52.80 | 53.65 | -6.60 | -10.95% | 30,861,255 |
| 2026-03-20 | 59.70 | 60.80 | 59.50 | 60.25 | -1.60 | -2.59% | 14,902,347 |
| 2026-03-19 | 62.50 | 62.70 | 61.65 | 61.85 | -2.80 | -4.33% | 15,640,776 |
| 2026-03-18 | 64.90 | 65.40 | 63.85 | 64.65 | -2.50 | -3.72% | 15,905,328 |
| 2026-03-17 | 65.55 | 67.40 | 65.35 | 67.15 | +1.85 | +2.83% | 6,317,972 |
| 2026-03-16 | 66.70 | 66.70 | 64.15 | 65.30 | -3.50 | -5.09% | 17,966,975 |
| 2026-03-13 | 69.55 | 69.80 | 68.60 | 68.80 | -0.35 | -0.51% | 5,226,119 |
| 2026-03-12 | 70.05 | 70.20 | 68.80 | 69.15 | -2.65 | -3.69% | 9,571,132 |
| 2026-03-11 | 72.85 | 73.00 | 71.70 | 71.80 | -0.50 | -0.69% | 9,137,056 |
| 2026-03-10 | 71.00 | 73.50 | 70.80 | 72.30 | +4.55 | +6.72% | 17,769,796 |
| 2026-03-09 | 65.40 | 68.10 | 65.00 | 67.75 | -0.85 | -1.24% | 14,150,927 |
| 2026-03-06 | 67.15 | 69.00 | 66.75 | 68.60 | -0.40 | -0.58% | 7,892,829 |
| 2026-03-05 | 68.85 | 69.70 | 68.70 | 69.00 | +0.30 | +0.44% | 9,835,718 |
| 2026-03-04 | 68.40 | 69.80 | 67.20 | 68.70 | -4.35 | -5.95% | 20,925,396 |
| 2026-03-03 | 73.95 | 74.40 | 71.90 | 73.05 | -3.20 | -4.20% | 21,743,132 |
| 2026-03-02 | 76.75 | 77.10 | 74.90 | 76.25 | +3.15 | +4.31% | 28,675,342 |
| 2026-02-26 | 73.20 | 73.60 | 71.50 | 73.10 | +0.05 | +0.07% | 14,859,566 |
| 2026-02-25 | 71.35 | 73.20 | 71.30 | 73.05 | +2.05 | +2.89% | 13,359,363 |
| 2026-02-24 | 71.20 | 71.40 | 69.00 | 71.00 | +0.15 | +0.21% | 17,575,877 |
| 2026-02-23 | 70.00 | 71.60 | 69.95 | 70.85 | +3.90 | +5.83% | 21,116,556 |