00738U 期元大道瓊白銀
上市 ｜ 被動式 ETF ｜ 商品
收盤價
61.80
▼-0.70
(-1.12%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 62.45 | 62.45 | 61.00 | 61.80 | -0.70 | -1.12% | 5,972,569 |
| 2026-05-27 | 62.45 | 62.45 | 61.00 | 61.80 | -0.70 | -1.12% | 5,972,569 |
| 2026-05-26 | 61.55 | 61.90 | 61.30 | 61.80 | +1.05 | +1.73% | 4,273,038 |
| 2026-05-23 | 61.25 | 62.10 | 60.75 | 60.75 | +1.00 | +1.67% | 4,634,573 |
| 2026-05-22 | 60.20 | 60.25 | 59.05 | 59.75 | -1.70 | -2.77% | 17,282,936 |
| 2026-05-21 | 62.55 | 62.90 | 61.35 | 61.45 | +0.40 | +0.66% | 4,592,063 |
| 2026-05-20 | 60.65 | 61.25 | 59.75 | 61.05 | -3.65 | -5.64% | 12,555,468 |
| 2026-05-19 | 66.50 | 66.65 | 64.70 | 64.70 | -5.65 | -8.03% | 12,826,180 |
| 2026-05-16 | 71.50 | 71.70 | 69.80 | 70.35 | +0.60 | +0.86% | 8,353,543 |
| 2026-05-15 | 70.60 | 71.30 | 69.75 | 69.75 | +0.30 | +0.43% | 10,110,761 |
| 2026-05-14 | 69.70 | 70.50 | 69.20 | 69.45 | +4.50 | +6.93% | 17,421,578 |
| 2026-05-13 | 64.55 | 66.05 | 64.40 | 64.95 | +0.40 | +0.62% | 12,096,143 |
| 2026-05-12 | 64.15 | 64.90 | 64.15 | 64.55 | +1.75 | +2.79% | 9,322,529 |
| 2026-05-09 | 62.35 | 63.35 | 62.35 | 62.80 | +1.55 | +2.53% | 8,212,836 |
| 2026-05-08 | 60.40 | 61.45 | 60.05 | 61.25 | +2.10 | +3.55% | 11,397,225 |
| 2026-05-07 | 59.00 | 59.40 | 58.90 | 59.15 | -1.90 | -3.11% | 9,373,880 |
| 2026-05-06 | 61.20 | 61.45 | 60.75 | 61.05 | +2.75 | +4.72% | 6,130,623 |
| 2026-05-05 | 58.60 | 59.15 | 58.15 | 58.30 | -1.40 | -2.35% | 4,720,680 |
| 2026-05-02 | 58.60 | 59.15 | 58.15 | 58.30 | -1.40 | -2.35% | 4,720,680 |
| 2026-05-01 | 59.20 | 59.85 | 59.00 | 59.70 | -0.40 | -0.67% | 2,799,790 |
| 2026-04-30 | 61.35 | 61.40 | 59.95 | 60.10 | -1.50 | -2.44% | 4,588,356 |
| 2026-04-29 | 60.90 | 62.00 | 60.70 | 61.60 | +0.95 | +1.57% | 5,313,442 |
| 2026-04-28 | 61.35 | 61.50 | 60.50 | 60.65 | -0.90 | -1.46% | 8,182,805 |
| 2026-04-25 | 63.50 | 63.55 | 61.30 | 61.55 | -2.05 | -3.22% | 9,431,895 |
| 2026-04-24 | 62.95 | 63.65 | 62.70 | 63.60 | -0.40 | -0.63% | 4,376,160 |
| 2026-04-23 | 64.70 | 64.70 | 63.70 | 64.00 | -0.70 | -1.08% | 5,305,618 |
| 2026-04-22 | 64.85 | 65.40 | 64.70 | 64.70 | +0.45 | +0.70% | 7,427,618 |
| 2026-04-21 | 63.95 | 64.25 | 63.10 | 64.25 | -1.30 | -1.98% | 7,194,372 |
| 2026-04-18 | 65.15 | 65.60 | 64.90 | 65.55 | +0.90 | +1.39% | 5,711,554 |
| 2026-04-17 | 64.50 | 65.75 | 64.50 | 64.65 | +2.10 | +3.36% | 12,164,311 |