返回ETF 列表

00737 國泰AI+Robo

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

32.00
▼-0.35 (-1.08%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 32.79 32.79 31.95 32.00 -0.35 -1.08% 61,354
2026-04-03 32.00 32.35 32.00 32.35 +1.03 +3.29% 104,930
2026-04-02 31.49 31.49 31.31 31.32 -0.26 -0.82% 229,001
2026-04-01 31.85 31.85 31.35 31.58 -1.07 -3.28% 153,338
2026-03-31 31.85 31.85 31.35 31.58 -1.07 -3.28% 153,338
2026-03-28 32.71 32.71 32.47 32.65 -0.28 -0.85% 174,197
2026-03-27 32.71 32.71 32.47 32.65 -0.28 -0.85% 174,197
2026-03-26 33.00 33.00 32.82 32.93 -0.24 -0.72% 178,277
2026-03-25 33.11 33.19 33.05 33.17 +0.06 +0.18% 86,437
2026-03-24 33.10 33.22 33.10 33.11 +0.21 +0.64% 53,200
2026-03-23 33.00 33.00 32.86 32.90 -0.80 -2.37% 223,933
2026-03-20 33.70 33.78 33.65 33.70 -0.10 -0.30% 73,575
2026-03-19 33.80 33.88 33.77 33.80 -0.44 -1.29% 127,179
2026-03-18 33.77 34.24 33.77 34.24 +0.47 +1.39% 179,735
2026-03-17 33.83 33.83 33.74 33.77 +0.15 +0.45% 308,763
2026-03-16 33.64 33.64 33.46 33.62 -0.02 -0.06% 107,320
2026-03-13 33.79 33.79 33.60 33.64 -0.17 -0.50% 104,424
2026-03-12 34.21 34.21 33.72 33.81 -0.40 -1.17% 146,556
2026-03-11 34.20 34.36 34.20 34.21 +0.03 +0.09% 132,933
2026-03-10 33.78 34.31 33.78 34.18 +0.68 +2.03% 168,399
2026-03-09 33.80 33.80 33.39 33.50 -1.00 -2.90% 237,850
2026-03-06 34.55 34.55 34.43 34.50 -0.05 -0.14% 96,033
2026-03-05 34.80 34.80 34.40 34.55 +0.57 +1.68% 101,548
2026-03-04 34.00 34.03 33.95 33.98 -0.66 -1.91% 153,809
2026-03-03 34.83 34.83 34.57 34.64 -0.19 -0.55% 103,521
2026-03-02 34.79 34.83 34.74 34.83 -0.06 -0.17% 203,029
2026-02-26 34.85 34.92 34.85 34.89 +0.08 +0.23% 193,905
2026-02-25 34.56 34.93 34.56 34.81 +0.42 +1.22% 280,198
2026-02-24 34.81 34.81 34.25 34.39 -0.46 -1.32% 418,582
2026-02-23 35.45 35.45 34.61 34.85 -0.72 -2.02% 448,012