返回ETF 列表

00737 國泰AI+Robo

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

38.92
▲+0.04 (+0.10%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 38.88 38.94 38.86 38.92 +0.04 +0.10% 138,292
2026-05-27 38.88 38.94 38.86 38.92 +0.04 +0.10% 138,292
2026-05-26 37.50 37.97 37.50 37.95 +0.56 +1.50% 363,787
2026-05-23 36.90 37.40 36.90 37.39 +0.80 +2.19% 325,852
2026-05-22 36.72 36.73 36.51 36.59 -0.13 -0.35% 120,573
2026-05-21 36.71 36.99 36.71 36.72 +0.01 +0.03% 83,711
2026-05-20 36.31 36.72 36.31 36.71 -0.14 -0.38% 233,793
2026-05-19 37.17 37.24 36.85 36.85 -0.08 -0.22% 294,817
2026-05-16 37.02 37.14 36.93 36.93 -0.03 -0.08% 257,407
2026-05-15 37.11 37.11 36.75 36.96 -0.26 -0.70% 225,494
2026-05-14 37.40 37.50 37.17 37.22 -0.16 -0.43% 306,897
2026-05-13 36.96 37.38 36.96 37.38 +0.54 +1.47% 291,660
2026-05-12 36.64 36.84 36.64 36.84 +0.20 +0.55% 208,277
2026-05-09 36.61 36.66 36.61 36.64 +0.32 +0.88% 486,931
2026-05-08 36.40 36.40 36.19 36.32 +0.25 +0.69% 628,729
2026-05-07 36.34 36.34 36.07 36.07 +0.04 +0.11% 126,941
2026-05-06 35.60 36.08 35.60 36.03 +1.18 +3.39% 768,258
2026-05-05 35.15 35.15 34.85 34.85 -0.27 -0.77% 125,496
2026-05-02 35.15 35.15 34.85 34.85 -0.27 -0.77% 125,496
2026-05-01 35.35 35.35 34.98 35.12 -0.21 -0.59% 126,119
2026-04-30 35.14 35.38 35.14 35.33 +0.19 +0.54% 163,209
2026-04-29 34.93 35.20 34.93 35.14 +0.47 +1.36% 405,019
2026-04-28 34.60 34.70 34.58 34.67 -0.27 -0.77% 115,329
2026-04-25 35.13 35.13 34.77 34.94 -0.14 -0.40% 528,544
2026-04-24 34.95 35.11 34.95 35.08 +0.13 +0.37% 343,047
2026-04-23 34.80 34.96 34.80 34.95 +0.31 +0.89% 247,796
2026-04-22 34.65 34.80 34.44 34.64 +0.18 +0.52% 310,297
2026-04-21 34.23 34.54 34.23 34.46 +0.23 +0.67% 320,723
2026-04-18 33.89 34.28 33.89 34.23 +0.86 +2.58% 447,305
2026-04-17 33.35 33.45 33.31 33.37 +0.20 +0.60% 209,630