00736 國泰新興市場 - 智慧股票資訊平台

27.26

▼-0.59 (-2.12%)

2026-04-04

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-04-04	28.12	28.12	27.26	27.26	-0.59	-2.12%	192,258
2026-04-03	27.51	27.85	27.51	27.85	+0.50	+1.83%	129,178
2026-04-02	27.34	27.35	27.23	27.35	-0.16	-0.58%	113,789
2026-04-01	27.54	27.54	27.51	27.51	-0.22	-0.79%	104,199
2026-03-31	27.54	27.54	27.51	27.51	-0.22	-0.79%	104,199
2026-03-28	27.80	27.80	27.73	27.73	-0.30	-1.07%	126,896
2026-03-27	27.80	27.80	27.73	27.73	-0.30	-1.07%	126,896
2026-03-26	28.18	28.19	28.03	28.03	-0.09	-0.32%	200,173
2026-03-25	28.08	28.13	28.08	28.12	+0.61	+2.22%	122,356
2026-03-24	27.36	27.76	27.36	27.51	+0.15	+0.55%	109,837
2026-03-23	27.80	27.80	27.28	27.36	-1.00	-3.53%	119,492
2026-03-20	28.50	28.50	28.16	28.36	-0.29	-1.01%	263,273
2026-03-19	28.70	28.70	28.65	28.65	-0.36	-1.24%	107,220
2026-03-18	29.00	29.04	28.92	29.01	+0.13	+0.45%	136,040
2026-03-17	28.91	28.96	28.88	28.88	+0.25	+0.87%	104,156
2026-03-16	28.59	28.63	28.41	28.63	-0.05	-0.17%	106,248
2026-03-13	28.63	28.72	28.63	28.68	-0.10	-0.35%	115,292
2026-03-12	28.78	28.82	28.75	28.78	-0.19	-0.66%	103,980
2026-03-11	28.74	28.99	28.74	28.97	+0.45	+1.58%	180,266
2026-03-10	28.31	28.61	28.31	28.52	+0.60	+2.15%	112,345
2026-03-09	27.84	28.20	27.80	27.92	-0.81	-2.82%	115,803
2026-03-06	28.44	28.73	28.44	28.73	+0.03	+0.10%	116,599
2026-03-05	28.75	28.84	28.50	28.70	+0.39	+1.38%	124,208
2026-03-04	29.20	29.20	28.25	28.31	-0.99	-3.38%	171,824
2026-03-03	29.61	29.68	29.18	29.30	-0.31	-1.05%	134,466
2026-03-02	29.86	29.86	29.58	29.61	-0.51	-1.69%	171,347
2026-02-26	30.18	30.18	30.00	30.12	+0.11	+0.37%	113,533
2026-02-25	30.02	30.09	30.00	30.01	+0.12	+0.40%	163,124
2026-02-24	29.87	30.00	29.86	29.89	-0.05	-0.17%	121,834
2026-02-23	30.13	30.17	29.89	29.94	-0.19	-0.63%	132,399