00735 國泰臺韓科技
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
64.35
▼-2.15
(-3.23%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 67.00 | 67.25 | 64.30 | 64.35 | -2.15 | -3.23% | 1,796,373 |
| 2026-04-03 | 64.00 | 66.50 | 64.00 | 66.50 | +4.40 | +7.09% | 1,896,686 |
| 2026-04-02 | 63.55 | 63.80 | 62.00 | 62.10 | -2.85 | -4.39% | 2,334,088 |
| 2026-04-01 | 64.50 | 65.15 | 64.20 | 64.95 | -1.55 | -2.33% | 1,636,169 |
| 2026-03-31 | 64.50 | 65.15 | 64.20 | 64.95 | -1.55 | -2.33% | 1,636,169 |
| 2026-03-28 | 65.10 | 66.50 | 64.90 | 66.50 | -0.55 | -0.82% | 1,856,829 |
| 2026-03-27 | 65.10 | 66.50 | 64.90 | 66.50 | -0.55 | -0.82% | 1,856,829 |
| 2026-03-26 | 68.40 | 68.40 | 66.90 | 67.05 | -1.45 | -2.12% | 2,506,923 |
| 2026-03-25 | 68.20 | 69.40 | 68.20 | 68.50 | +1.85 | +2.78% | 1,846,888 |
| 2026-03-24 | 67.45 | 67.50 | 65.85 | 66.65 | +0.25 | +0.38% | 2,315,193 |
| 2026-03-23 | 66.65 | 67.00 | 65.60 | 66.40 | -2.85 | -4.12% | 3,341,232 |
| 2026-03-20 | 70.00 | 70.30 | 69.10 | 69.25 | -0.75 | -1.07% | 1,979,105 |
| 2026-03-19 | 70.40 | 70.80 | 69.80 | 70.00 | -1.45 | -2.03% | 3,078,835 |
| 2026-03-18 | 70.50 | 71.45 | 70.50 | 71.45 | +2.15 | +3.10% | 3,447,013 |
| 2026-03-17 | 68.55 | 69.45 | 68.55 | 69.30 | +2.05 | +3.05% | 2,880,962 |
| 2026-03-16 | 67.10 | 67.70 | 66.60 | 67.25 | +0.35 | +0.52% | 1,649,864 |
| 2026-03-13 | 66.30 | 67.55 | 66.20 | 66.90 | -0.45 | -0.67% | 2,351,928 |
| 2026-03-12 | 68.35 | 68.65 | 67.20 | 67.35 | -1.90 | -2.74% | 3,046,906 |
| 2026-03-11 | 67.90 | 69.50 | 67.90 | 69.25 | +2.85 | +4.29% | 3,430,217 |
| 2026-03-10 | 65.95 | 67.50 | 65.25 | 66.40 | +3.65 | +5.82% | 4,489,537 |
| 2026-03-09 | 61.85 | 62.75 | 61.00 | 62.75 | -4.50 | -6.69% | 5,591,091 |
| 2026-03-06 | 67.55 | 67.75 | 66.15 | 67.25 | -1.55 | -2.25% | 3,797,391 |
| 2026-03-05 | 69.20 | 70.20 | 67.45 | 68.80 | +4.15 | +6.42% | 7,951,098 |
| 2026-03-04 | 67.45 | 67.45 | 64.05 | 64.65 | -5.65 | -8.04% | 12,183,290 |
| 2026-03-03 | 73.85 | 74.05 | 70.30 | 70.30 | -4.85 | -6.45% | 8,489,506 |
| 2026-03-02 | 73.10 | 75.45 | 72.30 | 75.15 | +0.35 | +0.47% | 5,465,050 |
| 2026-02-26 | 74.90 | 75.25 | 74.00 | 74.80 | +1.70 | +2.33% | 6,174,971 |
| 2026-02-25 | 73.00 | 73.20 | 72.10 | 73.10 | +1.30 | +1.81% | 5,671,057 |
| 2026-02-24 | 69.90 | 71.95 | 69.40 | 71.80 | -1.70 | -2.31% | 7,768,427 |
| 2026-02-23 | 70.20 | 74.05 | 69.60 | 73.50 | +8.55 | +13.16% | 5,296,788 |