00735 國泰臺韓科技
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
106.65
▲+1.65
(+1.57%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 106.85 | 107.90 | 105.40 | 106.65 | +1.65 | +1.57% | 2,423,334 |
| 2026-05-27 | 106.85 | 107.90 | 105.40 | 106.65 | +1.65 | +1.57% | 2,423,334 |
| 2026-05-26 | 100.25 | 101.20 | 99.80 | 101.20 | +1.70 | +1.71% | 1,844,383 |
| 2026-05-23 | 96.95 | 99.75 | 96.95 | 99.50 | +6.55 | +7.05% | 2,415,231 |
| 2026-05-22 | 93.55 | 94.70 | 92.80 | 92.95 | -1.10 | -1.17% | 2,403,652 |
| 2026-05-21 | 95.70 | 95.90 | 94.00 | 94.05 | -2.85 | -2.94% | 2,407,565 |
| 2026-05-20 | 95.00 | 97.90 | 94.20 | 96.90 | -0.10 | -0.10% | 2,767,089 |
| 2026-05-19 | 101.20 | 101.40 | 96.40 | 97.00 | -3.05 | -3.05% | 3,548,850 |
| 2026-05-16 | 100.75 | 102.00 | 100.05 | 100.05 | 0.00 | 0.00% | 2,283,283 |
| 2026-05-15 | 97.50 | 100.25 | 96.60 | 100.05 | +0.05 | +0.05% | 3,077,133 |
| 2026-05-14 | 102.00 | 102.20 | 98.45 | 100.00 | -0.70 | -0.70% | 4,205,987 |
| 2026-05-13 | 100.60 | 100.80 | 99.00 | 100.70 | +5.40 | +5.67% | 4,856,864 |
| 2026-05-12 | 96.50 | 96.80 | 94.45 | 95.30 | -1.45 | -1.50% | 4,451,961 |
| 2026-05-09 | 98.60 | 101.00 | 96.35 | 96.75 | -0.25 | -0.26% | 5,623,760 |
| 2026-05-08 | 94.10 | 97.00 | 94.00 | 97.00 | +6.90 | +7.66% | 3,640,458 |
| 2026-05-07 | 89.75 | 90.10 | 89.50 | 90.10 | +0.35 | +0.39% | 1,095,392 |
| 2026-05-06 | 87.50 | 89.80 | 86.80 | 89.75 | +4.85 | +5.71% | 1,214,010 |
| 2026-05-05 | 85.45 | 86.00 | 84.60 | 84.90 | -0.05 | -0.06% | 1,185,862 |
| 2026-05-02 | 85.45 | 86.00 | 84.60 | 84.90 | -0.05 | -0.06% | 1,185,862 |
| 2026-05-01 | 84.90 | 85.40 | 83.70 | 84.95 | -0.45 | -0.53% | 1,482,872 |
| 2026-04-30 | 85.50 | 86.50 | 85.30 | 85.40 | +0.20 | +0.23% | 938,866 |
| 2026-04-29 | 83.65 | 85.30 | 83.65 | 85.20 | +3.50 | +4.28% | 2,339,159 |
| 2026-04-28 | 81.25 | 82.40 | 80.90 | 81.70 | +1.10 | +1.36% | 4,275,366 |
| 2026-04-25 | 83.25 | 83.95 | 79.05 | 80.60 | -0.85 | -1.04% | 2,807,835 |
| 2026-04-24 | 80.95 | 81.50 | 80.75 | 81.45 | +0.45 | +0.56% | 1,072,458 |
| 2026-04-23 | 79.60 | 81.00 | 79.60 | 81.00 | +2.60 | +3.32% | 1,264,774 |
| 2026-04-22 | 77.80 | 79.00 | 77.80 | 78.40 | +0.85 | +1.10% | 1,236,704 |
| 2026-04-21 | 77.80 | 77.90 | 77.25 | 77.55 | -0.25 | -0.32% | 1,660,570 |
| 2026-04-18 | 77.05 | 77.80 | 77.00 | 77.80 | +1.00 | +1.30% | 1,595,981 |
| 2026-04-17 | 76.50 | 77.45 | 76.50 | 76.80 | +1.95 | +2.61% | 2,029,856 |