00734B 台新JPM新興債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
15.77
▼-0.04
(-0.25%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.08 | 16.08 | 15.77 | 15.77 | -0.04 | -0.25% | 104,000 |
| 2026-04-03 | 16.08 | 16.08 | 15.77 | 15.77 | -0.04 | -0.25% | 104,000 |
| 2026-04-02 | 15.79 | 15.81 | 15.77 | 15.81 | 0.00 | 0.00% | 415,000 |
| 2026-04-01 | 15.73 | 15.82 | 15.73 | 15.81 | +0.11 | +0.70% | 254,000 |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-28 | 15.13 | 15.77 | 15.13 | 15.70 | -0.10 | -0.63% | 21,000 |
| 2026-03-27 | 15.13 | 15.77 | 15.13 | 15.70 | -0.10 | -0.63% | 21,000 |
| 2026-03-26 | 15.76 | 15.80 | 15.76 | 15.80 | +0.10 | +0.64% | 112,000 |
| 2026-03-25 | 15.80 | 15.80 | 15.70 | 15.70 | +0.04 | +0.26% | 105,005 |
| 2026-03-24 | 15.65 | 15.66 | 15.61 | 15.66 | +0.02 | +0.13% | 109,000 |
| 2026-03-23 | 15.78 | 15.78 | 15.64 | 15.64 | -0.19 | -1.20% | 175,884 |
| 2026-03-20 | 15.81 | 15.83 | 15.81 | 15.83 | -0.04 | -0.25% | 103,095 |
| 2026-03-19 | 15.88 | 15.88 | 15.87 | 15.87 | -0.01 | -0.06% | 101,001 |
| 2026-03-18 | 15.85 | 15.88 | 15.85 | 15.88 | +0.01 | +0.06% | 4,000 |
| 2026-03-17 | 15.92 | 15.92 | 15.87 | 15.87 | -0.05 | -0.31% | 2,000 |
| 2026-03-16 | 15.92 | 15.92 | 15.92 | 15.92 | -0.03 | -0.19% | 100,245 |
| 2026-03-13 | 15.92 | 15.95 | 15.92 | 15.95 | -0.02 | -0.13% | 108,000 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-11 | 16.05 | 16.05 | 16.01 | 16.01 | +0.02 | +0.13% | 3,000 |
| 2026-03-10 | 15.97 | - | - | 15.99 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 16.05 | 16.05 | 16.00 | 16.00 | 0.00 | 0.00% | 101,000 |
| 2026-03-05 | 16.00 | 16.00 | 16.00 | 16.00 | -0.01 | -0.06% | 100,000 |
| 2026-03-04 | 16.01 | 16.01 | 16.00 | 16.01 | -0.01 | -0.06% | 20,642 |
| 2026-03-03 | 16.11 | 16.11 | 15.98 | 16.02 | 0.00 | 0.00% | 154,000 |
| 2026-03-02 | 16.20 | 16.20 | 15.99 | 16.02 | +0.06 | +0.38% | 130,207 |
| 2026-02-26 | 15.91 | 15.96 | 15.91 | 15.96 | -0.03 | -0.19% | 108,140 |
| 2026-02-25 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03 | -0.19% | 100,040 |
| 2026-02-24 | 15.69 | 16.05 | 15.69 | 16.02 | -0.02 | -0.12% | 171,000 |
| 2026-02-23 | 15.97 | 16.04 | 15.97 | 16.04 | +0.07 | +0.44% | 414,368 |