00734B 台新JPM新興債
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
15.59
▲+0.02
(+0.13%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.76 | 15.76 | 15.59 | 15.59 | +0.02 | +0.13% | 101,000 |
| 2026-05-27 | 15.52 | 15.57 | 15.52 | 15.57 | +0.05 | +0.32% | 707,000 |
| 2026-05-26 | 15.49 | 15.52 | 15.49 | 15.52 | 0.00 | 0.00% | 7,208,000 |
| 2026-05-23 | 15.50 | 15.54 | 15.50 | 15.52 | +0.02 | +0.13% | 5,388,000 |
| 2026-05-22 | 15.52 | 15.52 | 15.50 | 15.50 | +0.02 | +0.13% | 141,000 |
| 2026-05-21 | 15.49 | 15.49 | 15.48 | 15.48 | -0.16 | -1.02% | 6,000 |
| 2026-05-20 | 15.64 | 15.64 | 15.64 | 15.64 | +0.09 | +0.58% | 1,000 |
| 2026-05-19 | 15.55 | 15.55 | 15.55 | 15.55 | -0.07 | -0.45% | 200,000 |
| 2026-05-16 | 15.62 | 15.62 | 15.62 | 15.62 | -0.05 | -0.32% | 1,000 |
| 2026-05-15 | 15.67 | 15.68 | 15.67 | 15.67 | -0.05 | -0.32% | 120,000 |
| 2026-05-14 | 15.63 | 15.72 | 15.63 | 15.72 | -0.03 | -0.19% | 336,000 |
| 2026-05-13 | 15.75 | 15.75 | 15.75 | 15.75 | +0.06 | +0.38% | 1,000 |
| 2026-05-12 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 | -0.32% | 452,000 |
| 2026-05-09 | 15.76 | 15.81 | 15.74 | 15.74 | -0.02 | -0.13% | 33,000 |
| 2026-05-08 | 15.68 | 15.79 | 15.68 | 15.76 | +0.01 | +0.06% | 112,000 |
| 2026-05-07 | 15.73 | 15.75 | 15.73 | 15.75 | +0.03 | +0.19% | 106,000 |
| 2026-05-06 | 15.80 | 15.80 | 15.72 | 15.72 | -0.08 | -0.51% | 210,000 |
| 2026-05-05 | 15.77 | 15.80 | 15.77 | 15.80 | 0.00 | 0.00% | 15,000 |
| 2026-05-02 | 15.80 | 15.81 | 15.80 | 15.80 | +0.02 | +0.13% | 116,000 |
| 2026-05-01 | 15.80 | 15.81 | 15.80 | 15.80 | +0.02 | +0.13% | 116,000 |
| 2026-04-30 | 15.78 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00% | 81,000 |
| 2026-04-29 | 15.90 | 15.90 | 15.78 | 15.78 | +0.06 | +0.38% | 212,000 |
| 2026-04-28 | 15.72 | 15.72 | 15.72 | 15.72 | -0.08 | -0.51% | 17,000 |
| 2026-04-25 | 15.68 | 15.80 | 15.66 | 15.80 | +0.02 | +0.13% | 212,000 |
| 2026-04-24 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06 | -0.38% | 11,000 |
| 2026-04-23 | 15.84 | 15.85 | 15.84 | 15.84 | -0.01 | -0.06% | 147,000 |
| 2026-04-22 | 15.99 | 15.99 | 15.83 | 15.85 | +0.02 | +0.13% | 125,000 |
| 2026-04-21 | 15.83 | 15.83 | 15.82 | 15.83 | +0.02 | +0.13% | 106,000 |
| 2026-04-18 | 15.70 | 15.84 | 15.70 | 15.81 | 0.00 | 0.00% | 327,000 |
| 2026-04-17 | 16.04 | 16.04 | 15.99 | 15.99 | -0.05 | -0.31% | 12,000 |