00730 富邦臺灣優質高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
27.95
▲+0.06
(+0.22%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.95 | 28.20 | 27.90 | 27.95 | +0.06 | +0.22% | 539,641 |
| 2026-05-27 | 27.95 | 28.20 | 27.90 | 27.95 | +0.06 | +0.22% | 539,641 |
| 2026-05-26 | 26.98 | 27.40 | 26.98 | 27.34 | +0.40 | +1.48% | 334,649 |
| 2026-05-23 | 26.18 | 26.97 | 26.18 | 26.94 | +0.77 | +2.94% | 329,198 |
| 2026-05-22 | 26.14 | 26.45 | 26.13 | 26.17 | +0.07 | +0.27% | 167,051 |
| 2026-05-21 | 26.09 | 26.53 | 26.09 | 26.10 | 0.00 | 0.00% | 191,298 |
| 2026-05-20 | 26.14 | 26.19 | 25.66 | 26.19 | +0.05 | +0.19% | 202,791 |
| 2026-05-19 | 27.00 | 27.00 | 26.01 | 26.14 | -0.71 | -2.64% | 475,264 |
| 2026-05-16 | 26.65 | 26.97 | 26.64 | 26.85 | +0.21 | +0.79% | 266,308 |
| 2026-05-15 | 26.63 | 26.92 | 26.57 | 26.64 | -0.16 | -0.60% | 340,269 |
| 2026-05-14 | 26.60 | 27.07 | 26.50 | 26.80 | -0.17 | -0.63% | 460,951 |
| 2026-05-13 | 27.16 | 27.16 | 26.69 | 26.97 | +0.04 | +0.15% | 309,350 |
| 2026-05-12 | 26.28 | 27.01 | 26.28 | 26.93 | +0.65 | +2.47% | 560,294 |
| 2026-05-09 | 25.92 | 26.30 | 25.91 | 26.28 | +0.39 | +1.51% | 430,388 |
| 2026-05-08 | 25.65 | 25.90 | 25.53 | 25.89 | +0.37 | +1.45% | 611,416 |
| 2026-05-07 | 25.43 | 25.55 | 25.39 | 25.52 | +0.09 | +0.35% | 126,085 |
| 2026-05-06 | 25.33 | 25.49 | 25.31 | 25.43 | +0.10 | +0.39% | 198,289 |
| 2026-05-05 | 25.22 | 25.48 | 25.21 | 25.33 | +0.12 | +0.48% | 146,948 |
| 2026-05-02 | 25.22 | 25.48 | 25.21 | 25.33 | +0.12 | +0.48% | 146,948 |
| 2026-05-01 | 25.00 | 25.25 | 24.67 | 25.21 | +0.21 | +0.84% | 297,040 |
| 2026-04-30 | 25.01 | 25.10 | 24.94 | 25.00 | -0.01 | -0.04% | 187,131 |
| 2026-04-29 | 25.78 | 25.78 | 24.96 | 25.01 | -0.77 | -2.99% | 409,047 |
| 2026-04-28 | 25.65 | 26.00 | 25.49 | 25.78 | +0.31 | +1.22% | 374,239 |
| 2026-04-25 | 26.00 | 26.35 | 24.95 | 25.47 | -0.43 | -1.66% | 488,771 |
| 2026-04-24 | 25.50 | 26.00 | 25.50 | 25.90 | +0.51 | +2.01% | 889,239 |
| 2026-04-23 | 25.29 | 25.42 | 25.03 | 25.39 | +0.22 | +0.87% | 536,987 |
| 2026-04-22 | 24.83 | 25.36 | 24.83 | 25.17 | 0.00 | 0.00% | 725,078 |
| 2026-04-21 | 24.18 | 24.88 | 24.18 | 24.78 | +0.66 | +2.74% | 914,917 |
| 2026-04-18 | 23.96 | 24.20 | 23.96 | 24.12 | +0.27 | +1.13% | 563,924 |
| 2026-04-17 | 24.00 | 24.12 | 23.85 | 23.85 | +0.03 | +0.13% | 329,175 |