返回ETF 列表

00728 第一金工業30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

42.99
▼-1.20 (-2.72%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 44.73 44.73 42.70 42.99 -1.20 -2.72% 341,337
2026-04-03 43.90 44.34 43.90 44.19 +1.73 +4.07% 110,699
2026-04-02 42.99 43.18 42.46 42.46 -1.47 -3.35% 226,511
2026-04-01 43.79 43.99 43.58 43.93 -0.75 -1.68% 144,603
2026-03-31 43.79 43.99 43.58 43.93 -0.75 -1.68% 144,603
2026-03-28 44.28 44.68 44.28 44.68 -0.32 -0.71% 29,225
2026-03-27 44.28 44.68 44.28 44.68 -0.32 -0.71% 29,225
2026-03-26 44.90 45.60 44.90 45.00 +0.08 +0.18% 100,005
2026-03-25 45.06 45.25 44.92 44.92 +1.11 +2.53% 232,703
2026-03-24 44.57 44.58 43.55 43.81 -0.19 -0.43% 179,167
2026-03-23 43.63 44.08 43.60 44.00 -0.87 -1.94% 400,823
2026-03-20 45.10 45.34 44.48 44.87 -0.08 -0.18% 236,769
2026-03-19 44.90 45.51 44.90 44.95 0.00 0.00% 174,263
2026-03-18 45.43 46.29 45.43 46.13 +1.13 +2.51% 247,009
2026-03-17 44.63 45.13 44.63 45.00 +0.81 +1.83% 193,697
2026-03-16 44.50 44.66 43.94 44.19 +0.13 +0.30% 268,152
2026-03-13 43.69 44.18 43.57 44.06 -0.25 -0.56% 177,650
2026-03-12 44.52 44.69 44.18 44.31 -0.45 -1.01% 417,719
2026-03-11 43.82 45.00 43.82 44.76 +1.71 +3.97% 121,575
2026-03-10 43.13 43.46 42.65 43.05 +1.55 +3.73% 213,337
2026-03-09 42.00 42.00 41.20 41.50 -2.35 -5.36% 352,507
2026-03-06 43.49 43.87 43.41 43.85 +0.24 +0.55% 105,758
2026-03-05 44.01 44.32 43.01 43.61 +1.21 +2.85% 574,828
2026-03-04 43.63 43.63 42.21 42.40 -1.64 -3.72% 1,049,962
2026-03-03 45.25 45.45 44.04 44.04 -1.37 -3.02% 839,467
2026-03-02 44.89 45.68 44.89 45.41 +0.01 +0.02% 95,656
2026-02-26 45.26 45.78 45.26 45.40 +0.60 +1.34% 210,968
2026-02-25 44.81 45.15 44.70 44.80 +0.55 +1.24% 208,575
2026-02-24 43.25 44.35 43.25 44.25 +1.19 +2.76% 533,683
2026-02-23 43.30 43.42 43.06 43.06 +0.19 +0.44% 191,407