00727B 國泰優選非投等債
上櫃 ｜ 被動式 ETF ｜ 非投等債
收盤價
39.20
▲+0.01
(+0.03%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 39.19 | 39.21 | 39.16 | 39.20 | +0.01 | +0.03% | 133,000 |
| 2026-05-27 | 39.18 | 39.24 | 39.17 | 39.19 | +0.02 | +0.05% | 117,000 |
| 2026-05-26 | 39.24 | 39.24 | 39.16 | 39.17 | -0.05 | -0.13% | 128,000 |
| 2026-05-23 | 39.29 | 39.29 | 39.22 | 39.22 | -0.06 | -0.15% | 165,000 |
| 2026-05-22 | 39.28 | 39.34 | 39.23 | 39.28 | -0.06 | -0.15% | 146,000 |
| 2026-05-21 | 39.27 | 39.34 | 39.27 | 39.34 | +0.07 | +0.18% | 120,000 |
| 2026-05-20 | 39.11 | 39.28 | 39.11 | 39.27 | +0.03 | +0.08% | 403,000 |
| 2026-05-19 | 39.15 | 39.29 | 39.15 | 39.24 | +0.07 | +0.18% | 502,000 |
| 2026-05-16 | 39.20 | 39.26 | 39.15 | 39.17 | +0.01 | +0.03% | 230,000 |
| 2026-05-15 | 39.18 | 39.25 | 39.16 | 39.16 | -0.04 | -0.10% | 125,000 |
| 2026-05-14 | 39.21 | 39.26 | 39.20 | 39.20 | +0.05 | +0.13% | 121,000 |
| 2026-05-13 | 39.07 | 39.18 | 39.07 | 39.15 | +0.10 | +0.26% | 610,000 |
| 2026-05-12 | 39.11 | 39.11 | 39.05 | 39.05 | -0.07 | -0.18% | 130,000 |
| 2026-05-09 | 39.12 | 39.17 | 39.12 | 39.12 | +0.04 | +0.10% | 110,000 |
| 2026-05-08 | 39.10 | 39.10 | 39.08 | 39.08 | -0.11 | -0.28% | 117,000 |
| 2026-05-07 | 39.16 | 39.23 | 39.16 | 39.19 | -0.02 | -0.05% | 134,000 |
| 2026-05-06 | 39.30 | 39.35 | 39.21 | 39.21 | -0.14 | -0.36% | 125,000 |
| 2026-05-05 | 39.30 | 39.35 | 39.23 | 39.35 | +0.01 | +0.03% | 126,000 |
| 2026-05-02 | 39.34 | 39.34 | 39.27 | 39.34 | +0.12 | +0.31% | 108,000 |
| 2026-05-01 | 39.34 | 39.34 | 39.27 | 39.34 | +0.12 | +0.31% | 108,000 |
| 2026-04-30 | 39.21 | 39.28 | 39.21 | 39.22 | -0.06 | -0.15% | 111,000 |
| 2026-04-29 | 39.16 | 39.33 | 39.16 | 39.28 | +0.19 | +0.49% | 117,000 |
| 2026-04-28 | 39.17 | 39.17 | 39.09 | 39.09 | -0.10 | -0.26% | 133,000 |
| 2026-04-25 | 39.76 | 39.76 | 39.18 | 39.19 | -0.01 | -0.03% | 198,000 |
| 2026-04-24 | 39.18 | 39.23 | 39.16 | 39.20 | -0.02 | -0.05% | 171,000 |
| 2026-04-23 | 39.20 | 39.24 | 39.19 | 39.22 | +0.01 | +0.03% | 120,000 |
| 2026-04-22 | 39.21 | 39.24 | 39.20 | 39.21 | -0.07 | -0.18% | 195,000 |
| 2026-04-21 | 39.65 | 39.89 | 39.23 | 39.28 | 0.00 | 0.00% | 348,000 |
| 2026-04-18 | 40.17 | 40.23 | 40.15 | 40.20 | +0.03 | +0.07% | 136,000 |
| 2026-04-17 | 40.13 | 40.17 | 40.13 | 40.17 | -0.04 | -0.10% | 257,000 |