00727B 國泰優選非投等債
上櫃 ｜ 被動式 ETF ｜ 非投等債
收盤價
40.15
▲+0.10
(+0.25%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 40.00 | 40.16 | 39.95 | 40.15 | +0.10 | +0.25% | 138,000 |
| 2026-04-03 | 40.00 | 40.16 | 39.95 | 40.15 | +0.10 | +0.25% | 138,000 |
| 2026-04-02 | 39.91 | 40.05 | 39.91 | 40.05 | +0.08 | +0.20% | 121,000 |
| 2026-04-01 | 39.91 | 40.04 | 39.91 | 39.97 | +0.03 | +0.08% | 241,000 |
| 2026-03-31 | 39.85 | 39.94 | 39.85 | 39.94 | +0.01 | +0.03% | 118,000 |
| 2026-03-28 | 39.90 | 39.97 | 39.72 | 39.93 | +0.09 | +0.23% | 155,000 |
| 2026-03-27 | 39.90 | 39.97 | 39.72 | 39.93 | +0.09 | +0.23% | 156,070 |
| 2026-03-26 | 39.95 | 39.95 | 39.80 | 39.84 | -0.16 | -0.40% | 163,521 |
| 2026-03-25 | 39.76 | 40.00 | 39.76 | 40.00 | +0.02 | +0.05% | 116,245 |
| 2026-03-24 | 39.96 | 40.02 | 39.95 | 39.98 | -0.01 | -0.03% | 102,142 |
| 2026-03-23 | 40.00 | 40.00 | 39.94 | 39.99 | -0.01 | -0.03% | 125,409 |
| 2026-03-20 | 40.05 | 40.05 | 39.86 | 40.00 | 0.00 | 0.00% | 118,307 |
| 2026-03-19 | 40.00 | 40.00 | 39.99 | 40.00 | +0.10 | +0.25% | 110,342 |
| 2026-03-18 | 40.00 | 40.00 | 39.90 | 39.90 | -0.08 | -0.20% | 108,801 |
| 2026-03-17 | 40.03 | 40.03 | 39.98 | 39.98 | -0.13 | -0.32% | 117,430 |
| 2026-03-16 | 40.22 | 40.22 | 40.10 | 40.11 | +0.11 | +0.28% | 123,047 |
| 2026-03-13 | 40.28 | 40.28 | 39.92 | 40.00 | 0.00 | 0.00% | 116,415 |
| 2026-03-12 | 39.92 | 40.01 | 39.91 | 40.00 | +0.08 | +0.20% | 107,859 |
| 2026-03-11 | 39.94 | 39.95 | 39.90 | 39.92 | -0.12 | -0.30% | 151,872 |
| 2026-03-10 | 39.93 | - | - | 40.04 | - | -% | 0 |
| 2026-03-09 | 39.00 | - | - | 39.98 | - | -% | 0 |
| 2026-03-06 | 40.12 | 40.19 | 39.99 | 39.99 | +0.01 | +0.03% | 107,719 |
| 2026-03-05 | 39.71 | 39.98 | 39.71 | 39.98 | +0.25 | +0.63% | 129,484 |
| 2026-03-04 | 39.80 | 39.83 | 39.71 | 39.73 | -0.05 | -0.13% | 135,491 |
| 2026-03-03 | 39.60 | 39.81 | 39.60 | 39.78 | +0.12 | +0.30% | 131,232 |
| 2026-03-02 | 39.55 | 39.72 | 39.55 | 39.66 | +0.12 | +0.30% | 136,670 |
| 2026-02-26 | 39.37 | 39.59 | 39.37 | 39.54 | -0.06 | -0.15% | 204,864 |
| 2026-02-25 | 39.70 | 39.70 | 39.60 | 39.60 | -0.19 | -0.48% | 130,319 |
| 2026-02-24 | 39.80 | 39.82 | 39.79 | 39.79 | +0.04 | +0.10% | 122,916 |
| 2026-02-23 | 39.66 | 39.90 | 39.48 | 39.75 | -0.15 | -0.38% | 168,959 |