返回ETF 列表

00726B 國泰新興投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

32.50
▲+0.04 (+0.12%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 32.45 32.50 32.45 32.50 +0.04 +0.12% 131,000
2026-05-27 32.30 32.47 32.30 32.46 +0.07 +0.22% 219,000
2026-05-26 32.49 32.49 32.35 32.39 0.00 0.00% 274,000
2026-05-23 32.50 32.50 32.36 32.39 0.00 0.00% 133,000
2026-05-22 32.40 32.41 32.31 32.39 +0.06 +0.19% 208,000
2026-05-21 32.39 32.39 32.26 32.33 -0.13 -0.40% 441,000
2026-05-20 32.43 32.48 32.42 32.46 0.00 0.00% 190,000
2026-05-19 32.50 32.50 32.42 32.46 -0.16 -0.49% 179,000
2026-05-16 32.61 32.71 32.60 32.62 -0.08 -0.24% 251,000
2026-05-15 32.67 32.71 32.66 32.70 -0.01 -0.03% 171,000
2026-05-14 32.60 32.75 32.60 32.71 +0.01 +0.03% 173,000
2026-05-13 32.68 32.71 32.66 32.70 +0.03 +0.09% 173,000
2026-05-12 32.67 32.76 32.66 32.67 -0.09 -0.27% 236,000
2026-05-09 32.78 32.83 32.74 32.76 -0.04 -0.12% 202,000
2026-05-08 32.80 32.90 32.80 32.80 -0.03 -0.09% 127,000
2026-05-07 32.77 32.84 32.75 32.83 +0.06 +0.18% 393,000
2026-05-06 32.83 32.83 32.77 32.77 -0.18 -0.55% 658,000
2026-05-05 32.85 32.95 32.80 32.95 +0.05 +0.15% 311,000
2026-05-02 32.81 32.90 32.81 32.90 +0.02 +0.06% 118,000
2026-05-01 32.81 32.90 32.81 32.90 +0.02 +0.06% 118,000
2026-04-30 32.80 32.89 32.80 32.88 +0.04 +0.12% 258,000
2026-04-29 32.75 32.85 32.66 32.84 0.00 0.00% 411,000
2026-04-28 33.66 33.66 33.24 33.29 -0.14 -0.42% 603,000
2026-04-25 33.56 33.56 33.28 33.43 +0.03 +0.09% 296,000
2026-04-24 33.43 33.43 33.33 33.40 -0.05 -0.15% 151,000
2026-04-23 33.41 33.45 33.40 33.45 +0.02 +0.06% 230,000
2026-04-22 33.43 33.45 33.36 33.43 0.00 0.00% 248,000
2026-04-21 33.37 33.44 33.37 33.43 +0.07 +0.21% 176,000
2026-04-18 33.41 33.43 33.35 33.36 -0.12 -0.36% 323,000
2026-04-17 33.57 33.57 33.41 33.48 -0.09 -0.27% 232,000