返回ETF 列表

00726B 國泰新興投等債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

33.12
▼-0.03 (-0.09%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 33.06 33.14 33.06 33.12 -0.03 -0.09% 134,000
2026-04-03 33.06 33.14 33.06 33.12 -0.03 -0.09% 134,000
2026-04-02 33.12 33.15 33.10 33.15 +0.02 +0.06% 209,000
2026-04-01 32.83 33.16 32.83 33.13 +0.28 +0.85% 211,000
2026-03-31 32.76 32.86 32.74 32.85 -0.09 -0.27% 382,000
2026-03-28 33.00 33.03 32.91 32.94 -0.10 -0.30% 401,000
2026-03-27 33.00 33.03 32.91 32.94 -0.10 -0.30% 401,634
2026-03-26 33.12 33.12 33.02 33.04 +0.03 +0.09% 282,699
2026-03-25 32.93 33.01 32.92 33.01 +0.10 +0.30% 223,254
2026-03-24 32.90 32.94 32.83 32.91 +0.06 +0.18% 280,167
2026-03-23 33.00 33.00 32.85 32.85 -0.46 -1.38% 299,387
2026-03-20 33.37 33.37 33.22 33.31 0.00 0.00% 142,555
2026-03-19 33.33 33.33 33.24 33.31 -0.12 -0.36% 275,414
2026-03-18 33.64 33.64 33.40 33.43 +0.07 +0.21% 236,185
2026-03-17 33.54 33.54 33.34 33.36 -0.22 -0.66% 198,371
2026-03-16 33.60 33.60 33.50 33.58 +0.08 +0.24% 192,068
2026-03-13 33.45 33.53 33.39 33.50 +0.05 +0.15% 185,038
2026-03-12 33.55 33.55 33.45 33.45 -0.14 -0.42% 239,908
2026-03-11 33.62 33.62 33.58 33.59 -0.07 -0.21% 35,657
2026-03-10 33.58 - - 33.66 - -% 0
2026-03-09 33.43 - - 33.43 - -% 0
2026-03-06 33.70 33.80 33.66 33.67 +0.01 +0.03% 192,715
2026-03-05 33.97 33.97 33.60 33.66 -0.04 -0.12% 165,151
2026-03-04 33.70 33.77 33.66 33.70 -0.05 -0.15% 324,406
2026-03-03 33.70 33.78 33.69 33.75 -0.10 -0.30% 399,566
2026-03-02 33.67 33.85 33.67 33.85 +0.24 +0.71% 493,516
2026-02-26 33.63 33.65 33.50 33.61 -0.05 -0.15% 322,634
2026-02-25 33.74 33.74 33.64 33.66 -0.08 -0.24% 162,202
2026-02-24 33.70 33.85 33.70 33.74 +0.04 +0.12% 228,925
2026-02-23 33.65 33.79 33.65 33.70 +0.23 +0.69% 466,860