00725B 國泰投資級公司債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
34.96
▲+0.01
(+0.03%)
2026-05-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 34.95 | 34.98 | 34.89 | 34.96 | +0.01 | +0.03% | 4,332,000 |
| 2026-05-27 | 34.83 | 34.96 | 34.83 | 34.95 | +0.12 | +0.34% | 5,117,000 |
| 2026-05-26 | 34.82 | 34.88 | 34.77 | 34.83 | +0.12 | +0.35% | 6,387,000 |
| 2026-05-23 | 34.61 | 34.72 | 34.61 | 34.71 | +0.16 | +0.46% | 6,050,000 |
| 2026-05-22 | 34.52 | 34.62 | 34.50 | 34.55 | +0.18 | +0.52% | 4,733,000 |
| 2026-05-21 | 34.49 | 34.49 | 34.34 | 34.37 | -0.20 | -0.58% | 5,992,000 |
| 2026-05-20 | 34.58 | 34.62 | 34.56 | 34.57 | +0.01 | +0.03% | 3,875,000 |
| 2026-05-19 | 34.59 | 34.59 | 34.46 | 34.56 | -0.14 | -0.40% | 5,335,000 |
| 2026-05-16 | 34.88 | 34.88 | 34.70 | 34.70 | -0.19 | -0.54% | 5,162,000 |
| 2026-05-15 | 34.84 | 34.89 | 34.82 | 34.89 | +0.04 | +0.11% | 4,156,000 |
| 2026-05-14 | 34.82 | 34.87 | 34.79 | 34.85 | +0.02 | +0.06% | 3,121,000 |
| 2026-05-13 | 34.80 | 34.84 | 34.79 | 34.83 | -0.01 | -0.03% | 4,288,000 |
| 2026-05-12 | 34.80 | 34.87 | 34.78 | 34.84 | +0.05 | +0.14% | 5,858,000 |
| 2026-05-09 | 34.90 | 34.90 | 34.78 | 34.79 | -0.13 | -0.37% | 2,432,000 |
| 2026-05-08 | 35.05 | 35.05 | 34.92 | 34.92 | -0.03 | -0.09% | 4,930,000 |
| 2026-05-07 | 34.90 | 34.98 | 34.86 | 34.95 | +0.20 | +0.58% | 6,157,000 |
| 2026-05-06 | 34.81 | 34.81 | 34.72 | 34.75 | -0.14 | -0.40% | 4,248,000 |
| 2026-05-05 | 34.81 | 34.89 | 34.81 | 34.89 | +0.10 | +0.29% | 5,922,000 |
| 2026-05-02 | 34.84 | 34.88 | 34.76 | 34.79 | -0.17 | -0.49% | 4,812,000 |
| 2026-05-01 | 34.84 | 34.88 | 34.76 | 34.79 | -0.17 | -0.49% | 4,812,000 |
| 2026-04-30 | 34.81 | 34.96 | 34.81 | 34.96 | +0.11 | +0.32% | 3,263,000 |
| 2026-04-29 | 34.77 | 34.87 | 34.74 | 34.85 | +0.01 | +0.03% | 5,600,000 |
| 2026-04-28 | 34.89 | 34.91 | 34.80 | 34.84 | -0.13 | -0.37% | 9,811,000 |
| 2026-04-25 | 35.02 | 35.05 | 34.95 | 34.97 | -0.05 | -0.14% | 5,255,000 |
| 2026-04-24 | 35.09 | 35.09 | 35.00 | 35.02 | -0.07 | -0.20% | 8,026,000 |
| 2026-04-23 | 35.07 | 35.10 | 35.04 | 35.09 | -0.06 | -0.17% | 11,468,000 |
| 2026-04-22 | 35.04 | 35.17 | 35.04 | 35.15 | +0.11 | +0.31% | 4,366,000 |
| 2026-04-21 | 35.13 | 35.13 | 35.03 | 35.04 | 0.00 | 0.00% | 4,196,000 |
| 2026-04-18 | 35.58 | 35.58 | 35.45 | 35.47 | -0.21 | -0.59% | 4,939,000 |
| 2026-04-17 | 35.76 | 35.76 | 35.66 | 35.68 | -0.09 | -0.25% | 4,880,000 |