00725B 國泰投資級公司債
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
35.37
▼-0.17
(-0.48%)
2026-04-04
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 35.64 | 35.64 | 35.36 | 35.37 | -0.17 | -0.48% | 6,277,000 |
| 2026-04-03 | 35.64 | 35.64 | 35.36 | 35.37 | -0.17 | -0.48% | 6,277,000 |
| 2026-04-02 | 35.50 | 35.55 | 35.45 | 35.54 | +0.11 | +0.31% | 4,872,000 |
| 2026-04-01 | 35.28 | 35.47 | 35.25 | 35.43 | +0.32 | +0.91% | 7,723,000 |
| 2026-03-31 | 34.99 | 35.11 | 34.88 | 35.11 | +0.05 | +0.14% | 5,660,000 |
| 2026-03-28 | 35.20 | 35.20 | 35.03 | 35.06 | -0.21 | -0.60% | 3,017,000 |
| 2026-03-27 | 35.20 | 35.20 | 35.03 | 35.06 | -0.21 | -0.60% | 3,047,705 |
| 2026-03-26 | 35.30 | 35.34 | 35.25 | 35.27 | -0.09 | -0.25% | 4,404,291 |
| 2026-03-25 | 35.28 | 35.38 | 35.28 | 35.36 | +0.21 | +0.60% | 4,850,486 |
| 2026-03-24 | 35.20 | 35.21 | 35.11 | 35.15 | +0.21 | +0.60% | 4,285,307 |
| 2026-03-23 | 35.00 | 35.10 | 34.94 | 34.94 | -0.55 | -1.55% | 10,424,593 |
| 2026-03-20 | 35.42 | 35.52 | 35.42 | 35.49 | +0.21 | +0.60% | 4,118,921 |
| 2026-03-19 | 35.26 | 35.33 | 35.24 | 35.28 | -0.17 | -0.48% | 5,097,438 |
| 2026-03-18 | 35.33 | 35.47 | 35.30 | 35.45 | +0.36 | +1.03% | 6,051,635 |
| 2026-03-17 | 35.19 | 35.20 | 35.09 | 35.09 | -0.13 | -0.37% | 6,586,617 |
| 2026-03-16 | 35.16 | 35.27 | 35.13 | 35.22 | +0.06 | +0.17% | 4,790,938 |
| 2026-03-13 | 35.16 | 35.18 | 35.11 | 35.16 | -0.04 | -0.11% | 5,047,089 |
| 2026-03-12 | 35.22 | 35.31 | 35.19 | 35.20 | -0.48 | -1.35% | 11,928,871 |
| 2026-03-11 | 35.80 | 35.80 | 35.67 | 35.68 | -0.31 | -0.86% | 8,806,756 |
| 2026-03-10 | 35.82 | - | - | 35.99 | - | -% | 0 |
| 2026-03-09 | 35.64 | - | - | 35.51 | - | -% | 0 |
| 2026-03-06 | 35.90 | 35.92 | 35.81 | 35.85 | +0.04 | +0.11% | 5,217,697 |
| 2026-03-05 | 35.89 | 35.92 | 35.81 | 35.81 | -0.07 | -0.20% | 7,245,874 |
| 2026-03-04 | 35.82 | 35.97 | 35.82 | 35.88 | +0.11 | +0.31% | 14,886,991 |
| 2026-03-03 | 35.78 | 35.82 | 35.70 | 35.77 | -0.03 | -0.08% | 6,491,862 |
| 2026-03-02 | 35.89 | 35.89 | 35.67 | 35.80 | +0.13 | +0.36% | 9,295,941 |
| 2026-02-26 | 35.70 | 35.71 | 35.63 | 35.67 | -0.03 | -0.08% | 6,705,878 |
| 2026-02-25 | 35.85 | 35.88 | 35.69 | 35.70 | -0.15 | -0.42% | 5,045,981 |
| 2026-02-24 | 35.90 | 35.91 | 35.85 | 35.85 | -0.05 | -0.14% | 4,212,144 |
| 2026-02-23 | 35.71 | 35.95 | 35.71 | 35.90 | +0.27 | +0.76% | 13,518,850 |