返回ETF 列表

00724B 群益投資級金融債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

34.10
▼-0.12 (-0.35%)
2026-04-04

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 34.23 34.23 34.06 34.10 -0.12 -0.35% 5,380,000
2026-04-03 34.23 34.23 34.06 34.10 -0.12 -0.35% 5,380,000
2026-04-02 34.11 34.22 34.11 34.22 +0.14 +0.41% 3,726,000
2026-04-01 33.84 34.12 33.84 34.08 +0.33 +0.98% 5,648,000
2026-03-31 33.58 33.75 33.58 33.75 +0.03 +0.09% 4,399,000
2026-03-28 33.75 33.83 33.70 33.72 -0.23 -0.68% 3,558,000
2026-03-27 33.75 33.83 33.70 33.72 -0.23 -0.68% 3,564,846
2026-03-26 34.02 34.02 33.93 33.95 -0.08 -0.24% 3,901,803
2026-03-25 33.89 34.04 33.89 34.03 +0.14 +0.41% 4,496,301
2026-03-24 33.80 33.95 33.80 33.89 +0.17 +0.50% 3,983,449
2026-03-23 33.81 33.82 33.72 33.72 -0.51 -1.49% 4,515,694
2026-03-20 34.13 34.25 34.13 34.23 +0.12 +0.35% 3,744,179
2026-03-19 34.12 34.13 34.04 34.11 -0.12 -0.35% 4,129,917
2026-03-18 34.00 34.23 34.00 34.23 +0.36 +1.06% 5,594,701
2026-03-17 33.97 33.97 33.85 33.87 -0.14 -0.41% 3,926,022
2026-03-16 33.95 34.04 33.90 34.01 +0.06 +0.18% 3,596,366
2026-03-13 33.94 33.95 33.87 33.95 -0.08 -0.24% 4,560,751
2026-03-12 34.16 34.16 34.03 34.03 -0.46 -1.33% 5,790,081
2026-03-11 34.53 34.56 34.48 34.49 -0.27 -0.78% 3,414,287
2026-03-10 34.61 - - 34.76 - -% 0
2026-03-09 34.55 - - 34.38 - -% 0
2026-03-06 34.83 34.83 34.62 34.66 -0.05 -0.14% 4,606,725
2026-03-05 34.71 34.77 34.70 34.71 -0.11 -0.32% 3,710,224
2026-03-04 34.87 34.88 34.81 34.82 +0.16 +0.46% 4,208,228
2026-03-03 34.52 34.70 34.52 34.66 -0.08 -0.23% 5,565,817
2026-03-02 34.85 34.87 34.60 34.74 +0.18 +0.52% 5,316,039
2026-02-26 34.65 34.65 34.55 34.56 -0.09 -0.26% 6,895,591
2026-02-25 34.74 34.76 34.63 34.65 -0.13 -0.37% 3,579,710
2026-02-24 34.75 34.82 34.75 34.78 0.00 0.00% 4,151,144
2026-02-23 34.80 34.85 34.77 34.78 +0.20 +0.58% 3,929,771