返回ETF 列表

00724B 群益投資級金融債

上櫃 ｜ 被動式 ETF ｜ 投等債

收盤價

33.54
▼-0.02 (-0.06%)
2026-05-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 33.47 33.58 33.47 33.54 -0.02 -0.06% 3,990,000
2026-05-27 33.47 33.56 33.47 33.56 +0.08 +0.24% 5,083,000
2026-05-26 33.40 33.52 33.40 33.48 +0.10 +0.30% 3,841,000
2026-05-23 33.27 33.39 33.27 33.38 +0.12 +0.36% 4,001,000
2026-05-22 33.25 33.30 33.22 33.26 +0.15 +0.45% 5,277,000
2026-05-21 33.27 33.27 33.08 33.11 -0.18 -0.54% 6,357,000
2026-05-20 33.30 33.40 33.29 33.29 -0.02 -0.06% 2,729,000
2026-05-19 33.30 33.33 33.19 33.31 -0.12 -0.36% 5,490,000
2026-05-16 33.53 33.53 33.40 33.43 -0.17 -0.51% 6,453,000
2026-05-15 33.57 33.60 33.55 33.60 +0.03 +0.09% 5,446,000
2026-05-14 33.49 33.58 33.49 33.57 +0.05 +0.15% 3,793,000
2026-05-13 33.50 33.57 33.50 33.52 -0.02 -0.06% 3,255,000
2026-05-12 33.51 33.57 33.51 33.54 +0.03 +0.09% 3,954,000
2026-05-09 33.55 33.55 33.48 33.51 -0.09 -0.27% 3,583,000
2026-05-08 33.62 33.70 33.59 33.60 -0.01 -0.03% 3,614,000
2026-05-07 33.55 33.63 33.55 33.61 +0.12 +0.36% 3,995,000
2026-05-06 33.55 33.55 33.45 33.49 -0.14 -0.42% 4,020,000
2026-05-05 33.47 33.63 33.47 33.63 +0.13 +0.39% 3,806,000
2026-05-02 33.47 33.53 33.47 33.50 -0.19 -0.56% 4,404,000
2026-05-01 33.47 33.53 33.47 33.50 -0.19 -0.56% 4,404,000
2026-04-30 33.61 33.70 33.60 33.69 +0.10 +0.30% 3,901,000
2026-04-29 33.53 33.61 33.51 33.59 +0.04 +0.12% 3,900,000
2026-04-28 33.64 33.64 33.53 33.55 -0.14 -0.42% 3,693,000
2026-04-25 33.68 33.69 33.62 33.69 +0.01 +0.03% 3,577,000
2026-04-24 33.68 33.72 33.65 33.68 0.00 0.00% 3,807,000
2026-04-23 33.73 33.73 33.67 33.68 -0.09 -0.27% 3,696,000
2026-04-22 33.66 33.80 33.66 33.77 +0.09 +0.27% 4,110,000
2026-04-21 33.80 33.80 33.65 33.68 0.00 0.00% 2,135,000
2026-04-18 34.26 34.26 34.05 34.08 -0.21 -0.61% 4,454,000
2026-04-17 34.28 34.32 34.25 34.29 -0.09 -0.26% 4,997,000